iifl-logo

Rama Phosphates Ltd Historical Data

₹155.73
(3.64%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rama Phosphates Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

172.5

175.9166.69171.13,4152,31,30,949.8758,320

06-Jan-2026

172.47

173.47166.99168.572,1861,22,13,580.3332,904

07-Jan-2026

167.5

177167.45175.312,5141,63,67,341.2946,336

08-Jan-2026

179

184174.5179.3510,2658,96,42,378.831,68,737

09-Jan-2026

180.78

184.9177.65182.086,4034,91,22,777.4597,221

12-Jan-2026

185

191.8177.05181.718,2996,78,91,606.61,38,329

13-Jan-2026

183.15

192181.64185.455,6594,84,59,223.8699,197

14-Jan-2026

184.85

195.8173.1185.1114,69617,14,61,213.792,55,793

16-Jan-2026

176.5

179.18163.99167.698,5237,76,36,372.281,62,078

19-Jan-2026

166.72

166.72155.1156.685,0563,40,46,614.411,00,030

20-Jan-2026

157.11

162.39150.6151.923,2602,05,03,974.1648,127

21-Jan-2026

152

153.52146149.253,4451,57,40,163.6142,284

22-Jan-2026

151.99

159.8151.99157.712,4761,61,77,499.8240,147

23-Jan-2026

159.99

159.99149.9150.631,61686,32,258.1834,401

27-Jan-2026

151.38

155.1146.19147.821,92078,11,916.7625,847

28-Jan-2026

146.05

157.95146.05155.742,1981,43,46,164.7236,472

29-Jan-2026

156.52

158.08152.28156.61,19786,36,492.8725,024

30-Jan-2026

155.89

156.64152.21153.031,18057,00,287.7821,961

01-Feb-2026

153.03

157.81148.01153.681,18658,11,893.0620,819

02-Feb-2026

153.68

153.68147.36150.261,05461,20,960.4516,525

Rama Phosphates: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Rama Phosphates Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.