iifl-logo
  • testing
  • |

iifl-logo

Ramasigns Industries Ltd Historical Data

2.13
(2.90%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramasigns Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2.18

2.182.182.18138,7984,036

13-May-2025

2.18

2.182.082.18132,2581,032

14-May-2025

2.18

2.272.092.262317,3117,839

15-May-2025

2.16

2.252.162.251980,26435,738

16-May-2025

2.35

2.352.262.32239,99917,050

19-May-2025

2.4

2.42.312.311821,8538,711

20-May-2025

2.21

2.312.212.317505219

21-May-2025

2.28

2.32.282.31333,33714,499

22-May-2025

2.22

2.282.222.2658,0112,560

23-May-2025

2.24

2.242.172.2471,433642

26-May-2025

2.24

2.242.232.23133,5441,589

27-May-2025

2.23

2.232.152.1599,0984,173

28-May-2025

2.1

2.222.12.222052,91024,591

29-May-2025

2.13

2.152.122.151718,0496,477

30-May-2025

2.25

2.252.152.151110,3234,191

02-Jun-2025

2.25

2.252.172.17153,2281,445

03-Jun-2025

2.27

2.272.252.25167,3183,248

04-Jun-2025

2.25

2.252.242.245253113

05-Jun-2025

2.24

2.242.232.23116,7743,029

06-Jun-2025

2.45

2.452.32.3371,06,93246,190

09-Jun-2025

2.3

2.32.072.07462,54,3781,16,037

10-Jun-2025

2.1

2.242.12.13242,05,32094,407

Ramasigns Indus.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.