iifl-logo

Ramchandra Leasing and Finance Ltd Historical Data

₹9.48
(-1.96%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramchandra Leasing and Finance Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.88

10.379.8810.371317,73,74274,678

06-Jan-2026

10.88

10.8810.8810.88834,84,63844,544

07-Jan-2026

11.42

11.4210.8811.3847950,41,3544,45,083

08-Jan-2026

11.25

11.3811.1611.168316,14,2641,43,702

09-Jan-2026

10.94

10.9410.9410.94441,63,50914,946

12-Jan-2026

10.73

10.7310.7310.73619,38,63887,478

13-Jan-2026

10.52

10.9410.5210.948914,73,8821,37,647

14-Jan-2026

11

11.151111.156613,43,9271,20,808

16-Jan-2026

10.93

10.9310.9310.93828,55,41478,263

19-Jan-2026

10.72

10.7210.7210.725813,05,2021,21,754

20-Jan-2026

10.51

10.5110.5110.513368,1366,483

21-Jan-2026

10.3

10.310.310.3362,94,87828,629

22-Jan-2026

10.1

10.110.110.1353,86,17338,235

23-Jan-2026

9.9

9.919.99.97615,73,2151,58,880

27-Jan-2026

9.71

9.719.719.71392,89,51329,816

28-Jan-2026

9.52

9.529.529.52411,43,64715,089

29-Jan-2026

9.33

9.339.339.33388,61,44892,331

30-Jan-2026

9.15

9.319.159.3110415,14,1941,64,238

01-Feb-2026

9.36

9.499.369.49565,62,83860,051

02-Feb-2026

9.67

9.679.679.67463,80,29239,327

Ramchandra Leas.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ramchandra Leasing and Finance Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.