- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.26 | 3.26 | 2.96 | 3.19 | 136 | 1,67,888 | 42,257 |
13-May-2025 | 3.25 | 3.34 | 3.04 | 3.08 | 159 | 3,84,663 | 70,209 |
14-May-2025 | 2.98 | 3.17 | 2.94 | 3.12 | 152 | 3,91,086 | 74,488 |
15-May-2025 | 3.19 | 3.22 | 3.03 | 3.11 | 141 | 1,78,735 | 48,246 |
16-May-2025 | 3.11 | 3.23 | 3.11 | 3.17 | 119 | 1,10,301 | 27,254 |
19-May-2025 | 3.3 | 3.3 | 3.19 | 3.23 | 174 | 1,86,699 | 46,010 |
20-May-2025 | 3.29 | 3.35 | 3.27 | 3.33 | 141 | 1,89,614 | 56,341 |
21-May-2025 | 3.22 | 3.4 | 3.22 | 3.27 | 102 | 2,42,497 | 64,931 |
22-May-2025 | 3.34 | 3.4 | 3.27 | 3.33 | 84 | 53,079 | 14,937 |
23-May-2025 | 3.39 | 3.4 | 3.19 | 3.37 | 128 | 1,09,057 | 28,978 |
26-May-2025 | 3.37 | 3.37 | 3.23 | 3.34 | 93 | 71,383 | 17,529 |
27-May-2025 | 3.27 | 3.37 | 3.18 | 3.28 | 106 | 1,52,084 | 36,115 |
28-May-2025 | 3.22 | 3.39 | 3.12 | 3.13 | 214 | 13,50,528 | 4,01,941 |
29-May-2025 | 3.19 | 3.19 | 2.98 | 3.09 | 144 | 1,98,636 | 57,003 |
30-May-2025 | 3.09 | 3.15 | 2.98 | 3.11 | 89 | 83,573 | 21,680 |
02-Jun-2025 | 3.26 | 3.26 | 2.96 | 3.12 | 129 | 1,52,335 | 34,013 |
03-Jun-2025 | 3.01 | 3.2 | 2.97 | 2.98 | 128 | 2,45,220 | 70,492 |
04-Jun-2025 | 2.98 | 3.1 | 2.95 | 3.1 | 106 | 1,05,959 | 30,048 |
05-Jun-2025 | 3.24 | 3.24 | 2.98 | 3.1 | 112 | 95,675 | 19,204 |
06-Jun-2025 | 3.09 | 3.25 | 2.99 | 3.01 | 149 | 2,45,163 | 47,776 |
09-Jun-2025 | 3.02 | 3.16 | 3.02 | 3.03 | 144 | 2,26,967 | 55,473 |
10-Jun-2025 | 2.95 | 3.18 | 2.95 | 3.1 | 193 | 4,54,507 | 1,00,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.