- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 124.5 | 124.5 | 121 | 121.8 | 43 | 45,19,880 | 28,800 |
04-Nov-2025 | 122 | 123.5 | 121.8 | 122.25 | 79 | 1,08,87,960 | 81,600 |
06-Nov-2025 | 120 | 123 | 120 | 122.6 | 78 | 95,25,400 | 64,800 |
07-Nov-2025 | 122.95 | 122.95 | 119.1 | 119.65 | 8 | 7,71,000 | 4,000 |
10-Nov-2025 | 121 | 121.5 | 119.05 | 119.4 | 22 | 34,65,680 | 26,400 |
11-Nov-2025 | 120.75 | 120.75 | 118 | 118.75 | 7 | 13,29,840 | 8,800 |
12-Nov-2025 | 119.25 | 119.25 | 117.5 | 117.5 | 13 | 29,23,320 | 23,200 |
13-Nov-2025 | 118 | 118 | 114 | 114 | 11 | 10,18,320 | 6,400 |
14-Nov-2025 | 114 | 117.9 | 114 | 115.95 | 16 | 19,46,880 | 16,000 |
17-Nov-2025 | 117 | 117 | 109.95 | 115.2 | 11 | 9,92,440 | 5,600 |
18-Nov-2025 | 115 | 115 | 113 | 113.65 | 10 | 9,12,920 | 5,600 |
19-Nov-2025 | 114 | 115.85 | 114 | 114.9 | 12 | 11,05,880 | 7,200 |
20-Nov-2025 | 112.6 | 112.6 | 105.8 | 110 | 60 | 59,16,920 | 34,400 |
21-Nov-2025 | 111 | 111.8 | 108.25 | 109.1 | 15 | 16,73,280 | 12,000 |
24-Nov-2025 | 108 | 110 | 108 | 109.45 | 19 | 20,13,800 | 16,000 |
25-Nov-2025 | 108.3 | 108.3 | 106 | 106.55 | 16 | 29,11,560 | 24,000 |
26-Nov-2025 | 107.05 | 108.95 | 106.9 | 107.1 | 16 | 18,05,320 | 11,200 |
27-Nov-2025 | 105.45 | 105.95 | 103.5 | 104.95 | 13 | 10,87,320 | 8,000 |
28-Nov-2025 | 104.1 | 105 | 104 | 105 | 4 | 4,17,040 | 3,200 |
01-Dec-2025 | 104 | 105 | 102 | 102.15 | 7 | 5,77,840 | 3,200 |
02-Dec-2025 | 105 | 108.5 | 103 | 103.75 | 25 | 26,43,960 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.