- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 588 | 590.95 | 569.95 | 571.5 | 28,853 | 48,09,23,045.5 | 4,53,318 |
13-May-2025 | 572.6 | 584.95 | 568 | 577.5 | 21,684 | 34,00,73,233.4 | 2,38,588 |
14-May-2025 | 581.6 | 585.45 | 577 | 583 | 18,650 | 34,66,15,117.25 | 3,11,081 |
15-May-2025 | 586 | 634.4 | 584.45 | 623.9 | 1,44,754 | 4,99,73,89,147.1 | 13,26,082 |
16-May-2025 | 626.85 | 631.6 | 617.2 | 623.7 | 30,237 | 76,98,60,552.7 | 5,13,879 |
19-May-2025 | 626.2 | 633.55 | 613.5 | 615.75 | 24,484 | 49,62,14,513.35 | 4,16,500 |
20-May-2025 | 618 | 623.2 | 605.25 | 617.55 | 15,446 | 36,85,66,052.8 | 2,51,160 |
21-May-2025 | 617.55 | 623 | 609.15 | 613.4 | 21,028 | 42,62,43,329 | 3,87,275 |
22-May-2025 | 613.95 | 619 | 610.1 | 615.4 | 15,213 | 24,44,87,665.45 | 1,83,721 |
23-May-2025 | 615.5 | 619.95 | 610.55 | 613.5 | 14,567 | 19,68,32,255.6 | 1,35,856 |
26-May-2025 | 613.6 | 619 | 610 | 611.4 | 12,146 | 18,50,31,383.25 | 1,45,504 |
27-May-2025 | 611.75 | 616 | 609 | 610.7 | 8,054 | 14,07,03,076.5 | 1,10,190 |
28-May-2025 | 613.1 | 615.3 | 606.1 | 608.3 | 11,394 | 18,49,95,573.5 | 1,46,669 |
29-May-2025 | 608 | 609.9 | 587.4 | 597 | 34,146 | 54,23,42,181.15 | 4,06,926 |
30-May-2025 | 601.5 | 614.6 | 600 | 606.25 | 24,983 | 43,59,60,190.5 | 3,29,567 |
02-Jun-2025 | 600 | 617.9 | 587 | 605.25 | 65,388 | 1,94,31,70,921.95 | 22,21,599 |
03-Jun-2025 | 607.2 | 614 | 592.75 | 600.85 | 27,927 | 74,07,27,578.6 | 7,24,607 |
04-Jun-2025 | 603.8 | 603.8 | 589 | 590.45 | 29,726 | 55,44,33,690.5 | 5,45,010 |
05-Jun-2025 | 593 | 617.8 | 590.05 | 600.5 | 46,752 | 1,39,51,97,454.35 | 12,97,306 |
06-Jun-2025 | 603.95 | 672.9 | 603 | 656.75 | 3,34,464 | 14,08,62,57,228.8 | 27,92,967 |
09-Jun-2025 | 663 | 675.4 | 642.25 | 663.95 | 70,058 | 2,18,15,90,080 | 11,30,788 |
10-Jun-2025 | 668 | 676.9 | 661.5 | 674.1 | 62,886 | 1,34,75,59,598.05 | 8,53,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.