- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 531.5 | 537 | 522.65 | 528.4 | 8,966 | 11,97,13,793.65 | 1,31,203 |
06-Jan-2026 | 528.1 | 528.3 | 520.15 | 523.5 | 9,214 | 15,00,80,195.05 | 1,73,493 |
07-Jan-2026 | 522.5 | 523.05 | 513.95 | 516.6 | 8,761 | 8,84,32,814.15 | 75,541 |
08-Jan-2026 | 515.1 | 523.25 | 504.35 | 508.4 | 11,719 | 14,46,64,603.55 | 1,31,618 |
09-Jan-2026 | 505.8 | 512.5 | 496.7 | 501.9 | 14,378 | 13,46,84,505.25 | 1,14,966 |
12-Jan-2026 | 500 | 508.9 | 484.55 | 504.35 | 15,024 | 19,17,97,074.7 | 1,52,847 |
13-Jan-2026 | 506.05 | 510 | 491.6 | 496.75 | 9,006 | 11,66,05,531.05 | 1,07,048 |
14-Jan-2026 | 495.6 | 512.25 | 493.5 | 504.45 | 12,197 | 17,27,08,720 | 1,29,493 |
16-Jan-2026 | 503.2 | 507.6 | 494 | 496.3 | 8,394 | 10,94,55,623.4 | 1,30,138 |
19-Jan-2026 | 491.15 | 504.9 | 490.05 | 494.8 | 8,640 | 11,54,23,189.75 | 1,14,892 |
20-Jan-2026 | 494.8 | 494.85 | 482 | 485.35 | 11,693 | 17,40,31,986.75 | 1,77,989 |
21-Jan-2026 | 485 | 496.5 | 474.3 | 493.95 | 16,000 | 27,38,77,060.85 | 2,77,072 |
22-Jan-2026 | 497.75 | 517.9 | 495 | 513 | 15,908 | 20,23,24,137 | 1,69,850 |
23-Jan-2026 | 513 | 521.65 | 506 | 510.5 | 14,930 | 20,07,88,887.95 | 2,14,358 |
27-Jan-2026 | 506.35 | 516.7 | 491.1 | 497.85 | 13,017 | 15,72,33,106.85 | 1,61,862 |
28-Jan-2026 | 510.1 | 515 | 494 | 512.6 | 14,902 | 21,49,69,512.5 | 1,46,662 |
29-Jan-2026 | 513.9 | 513.95 | 498.05 | 507.85 | 9,617 | 11,68,39,565.1 | 1,05,865 |
30-Jan-2026 | 502.15 | 519.9 | 499.9 | 511.1 | 12,924 | 22,41,05,328.85 | 2,69,648 |
01-Feb-2026 | 511.2 | 515.95 | 501.05 | 510.1 | 4,396 | 4,91,30,720.3 | 40,977 |
02-Feb-2026 | 509.25 | 522.75 | 486.7 | 510.55 | 12,033 | 13,84,50,977.65 | 98,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.