- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 541 | 548.95 | 537.65 | 542.85 | 9,673 | 24,92,15,775.5 | 3,35,624 |
04-Nov-2025 | 540.7 | 544.75 | 533 | 534.25 | 9,335 | 12,06,48,937 | 1,39,119 |
06-Nov-2025 | 532 | 538.3 | 523.6 | 534.35 | 14,989 | 22,35,19,351.4 | 2,55,598 |
07-Nov-2025 | 536.5 | 536.5 | 525 | 531.75 | 11,311 | 14,46,34,770.85 | 86,346 |
10-Nov-2025 | 531.75 | 536 | 526.1 | 533.9 | 9,778 | 10,81,22,881.1 | 1,01,961 |
11-Nov-2025 | 534.4 | 548.95 | 528 | 543.2 | 12,508 | 22,83,64,472.85 | 1,78,459 |
12-Nov-2025 | 545.9 | 546.65 | 533.15 | 538.45 | 11,167 | 12,43,16,431.2 | 1,04,984 |
13-Nov-2025 | 533 | 588.4 | 522 | 556.1 | 1,83,547 | 6,13,23,05,731.55 | 18,69,351 |
14-Nov-2025 | 552.55 | 555.45 | 543.1 | 552.7 | 15,320 | 28,09,52,213.3 | 1,97,263 |
17-Nov-2025 | 550.7 | 559.4 | 544.85 | 556.5 | 14,570 | 23,38,30,921.9 | 2,07,691 |
18-Nov-2025 | 554 | 554.35 | 541.1 | 544.6 | 9,851 | 17,01,08,850.2 | 1,63,909 |
19-Nov-2025 | 541.9 | 544.75 | 535.2 | 539 | 13,500 | 20,19,88,451.15 | 1,79,165 |
20-Nov-2025 | 539 | 556 | 537.55 | 540.9 | 13,024 | 21,78,55,419.15 | 1,41,939 |
21-Nov-2025 | 541.9 | 545.2 | 531.2 | 535 | 9,520 | 15,25,33,753.25 | 1,42,109 |
24-Nov-2025 | 538.7 | 538.7 | 516.55 | 521.15 | 10,519 | 18,43,26,304.05 | 2,09,991 |
25-Nov-2025 | 517.35 | 535.65 | 515.7 | 531.75 | 17,226 | 29,33,91,094.9 | 2,76,818 |
26-Nov-2025 | 523.15 | 544.7 | 523.15 | 542.1 | 9,502 | 14,05,72,178.9 | 1,10,576 |
27-Nov-2025 | 544 | 556.4 | 540 | 544.25 | 16,127 | 28,86,47,421.4 | 2,28,942 |
28-Nov-2025 | 543.95 | 554.9 | 539.35 | 550 | 9,818 | 13,72,58,391.65 | 1,12,544 |
01-Dec-2025 | 552.9 | 553.65 | 531.25 | 536.5 | 17,900 | 21,10,29,801.95 | 1,74,897 |
02-Dec-2025 | 536 | 536 | 520.2 | 522.45 | 18,063 | 20,95,55,794.8 | 2,25,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.