iifl-logo
  • testing
  • |

iifl-logo

Ramkrishna Forgings Ltd Historical Data

674.1
(1.53%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramkrishna Forgings Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

588

590.95569.95571.528,85348,09,23,045.54,53,318

13-May-2025

572.6

584.95568577.521,68434,00,73,233.42,38,588

14-May-2025

581.6

585.4557758318,65034,66,15,117.253,11,081

15-May-2025

586

634.4584.45623.91,44,7544,99,73,89,147.113,26,082

16-May-2025

626.85

631.6617.2623.730,23776,98,60,552.75,13,879

19-May-2025

626.2

633.55613.5615.7524,48449,62,14,513.354,16,500

20-May-2025

618

623.2605.25617.5515,44636,85,66,052.82,51,160

21-May-2025

617.55

623609.15613.421,02842,62,43,3293,87,275

22-May-2025

613.95

619610.1615.415,21324,44,87,665.451,83,721

23-May-2025

615.5

619.95610.55613.514,56719,68,32,255.61,35,856

26-May-2025

613.6

619610611.412,14618,50,31,383.251,45,504

27-May-2025

611.75

616609610.78,05414,07,03,076.51,10,190

28-May-2025

613.1

615.3606.1608.311,39418,49,95,573.51,46,669

29-May-2025

608

609.9587.459734,14654,23,42,181.154,06,926

30-May-2025

601.5

614.6600606.2524,98343,59,60,190.53,29,567

02-Jun-2025

600

617.9587605.2565,3881,94,31,70,921.9522,21,599

03-Jun-2025

607.2

614592.75600.8527,92774,07,27,578.67,24,607

04-Jun-2025

603.8

603.8589590.4529,72655,44,33,690.55,45,010

05-Jun-2025

593

617.8590.05600.546,7521,39,51,97,454.3512,97,306

06-Jun-2025

603.95

672.9603656.753,34,46414,08,62,57,228.827,92,967

09-Jun-2025

663

675.4642.25663.9570,0582,18,15,90,08011,30,788

10-Jun-2025

668

676.9661.5674.162,8861,34,75,59,598.058,53,893

Ramkrishna Forg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.