- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 546.45 | 557.5 | 541 | 544 | 1,915 | 2,72,22,371 | 33,975 |
06-Jan-2026 | 540 | 544.85 | 532 | 535.25 | 1,847 | 1,92,70,593 | 20,241 |
07-Jan-2026 | 529.8 | 540.95 | 529.8 | 534.3 | 1,286 | 1,29,96,349.95 | 13,962 |
08-Jan-2026 | 532.05 | 534.9 | 516.35 | 520.2 | 1,604 | 1,66,92,734.6 | 19,282 |
09-Jan-2026 | 520.9 | 523 | 505.05 | 510 | 2,048 | 2,08,87,274.15 | 23,120 |
12-Jan-2026 | 505 | 507.2 | 491.45 | 502.85 | 2,705 | 4,65,09,989.8 | 61,364 |
13-Jan-2026 | 502.85 | 515.8 | 496.55 | 500.15 | 1,152 | 1,39,56,256.35 | 16,173 |
14-Jan-2026 | 495 | 503.15 | 494.95 | 497.8 | 1,183 | 1,30,20,892.45 | 17,244 |
16-Jan-2026 | 497 | 519.9 | 496.15 | 506.65 | 1,904 | 2,44,41,104.7 | 23,203 |
19-Jan-2026 | 501 | 510 | 495.05 | 501.05 | 1,224 | 1,52,75,088.85 | 18,459 |
20-Jan-2026 | 495.5 | 500.75 | 485 | 486.95 | 1,241 | 2,31,07,931.85 | 31,791 |
21-Jan-2026 | 479.65 | 496.6 | 472 | 476.9 | 2,198 | 2,46,32,786.3 | 32,609 |
22-Jan-2026 | 487 | 498.35 | 485.1 | 489.65 | 1,258 | 1,63,39,469.65 | 20,401 |
23-Jan-2026 | 485.35 | 511 | 478 | 500.45 | 1,686 | 2,09,80,894.55 | 23,574 |
27-Jan-2026 | 497.95 | 498.7 | 481 | 483.55 | 1,170 | 1,14,18,552.95 | 13,167 |
28-Jan-2026 | 483 | 497.9 | 482.6 | 489.85 | 1,231 | 1,43,89,297.45 | 13,660 |
29-Jan-2026 | 489.95 | 497.45 | 472.05 | 481.05 | 1,872 | 3,93,19,474.3 | 58,553 |
30-Jan-2026 | 472.6 | 482.7 | 472.6 | 475.75 | 1,310 | 2,31,43,546.4 | 37,892 |
01-Feb-2026 | 472 | 478.15 | 434.1 | 457.35 | 2,129 | 2,11,81,475.15 | 25,116 |
02-Feb-2026 | 457.35 | 457.55 | 430.25 | 448.6 | 2,529 | 2,96,09,781.8 | 37,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.