- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 634.9 | 637.95 | 623 | 627.35 | 2,012 | 5,53,86,147.5 | 61,363 |
04-Nov-2025 | 629.85 | 633.65 | 621.5 | 624.6 | 1,860 | 3,69,93,559.55 | 34,804 |
06-Nov-2025 | 619 | 626.85 | 599.05 | 602.7 | 3,336 | 4,99,02,521.35 | 48,481 |
07-Nov-2025 | 602.4 | 608 | 595.3 | 606.25 | 2,069 | 2,35,62,293.6 | 20,049 |
10-Nov-2025 | 605.05 | 639.65 | 602 | 629.5 | 5,682 | 8,95,50,764.95 | 68,179 |
11-Nov-2025 | 628.6 | 635 | 620.9 | 630.7 | 2,233 | 3,70,09,552.45 | 32,134 |
12-Nov-2025 | 635 | 638 | 626.9 | 633.35 | 2,220 | 3,93,18,956 | 41,925 |
13-Nov-2025 | 633 | 653 | 628.15 | 647.45 | 2,441 | 8,06,90,432 | 94,548 |
14-Nov-2025 | 640.05 | 642.05 | 627.6 | 631.65 | 6,189 | 9,41,20,309.1 | 72,199 |
17-Nov-2025 | 632.4 | 637.1 | 628.05 | 630.05 | 1,694 | 2,65,15,262.25 | 23,491 |
18-Nov-2025 | 627 | 631.4 | 616.65 | 625.1 | 4,086 | 4,83,61,834.65 | 44,238 |
19-Nov-2025 | 620.3 | 637.8 | 620.3 | 629.85 | 3,367 | 6,92,08,169.9 | 74,685 |
20-Nov-2025 | 630.15 | 635 | 619.25 | 623.2 | 1,901 | 4,35,57,886.85 | 46,649 |
21-Nov-2025 | 622.3 | 630.75 | 611.55 | 614.75 | 2,471 | 3,77,93,940.8 | 45,990 |
24-Nov-2025 | 615.6 | 615.6 | 589 | 590.9 | 3,025 | 3,51,36,847.7 | 33,754 |
25-Nov-2025 | 595.25 | 607.05 | 586.55 | 598.45 | 3,230 | 4,26,91,951.95 | 36,493 |
26-Nov-2025 | 595 | 605.8 | 590.1 | 591.2 | 2,068 | 2,47,36,908.95 | 24,763 |
27-Nov-2025 | 593.55 | 599.35 | 587 | 593.75 | 1,289 | 1,65,28,471.65 | 15,931 |
28-Nov-2025 | 586.6 | 598.3 | 585.2 | 593.45 | 2,351 | 2,06,35,036.7 | 16,366 |
01-Dec-2025 | 601.6 | 601.6 | 577.8 | 581.25 | 1,498 | 1,79,24,634.15 | 16,421 |
02-Dec-2025 | 581.25 | 587.9 | 575 | 578.85 | 1,023 | 98,81,211.5 | 8,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.