- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 275.75 | 275.75 | 275.75 | 275.75 | 72 | 8,51,516 | 3,088 |
04-Nov-2025 | 289.5 | 289.5 | 289.5 | 289.5 | 16 | 1,15,510 | 399 |
06-Nov-2025 | 303.95 | 303.95 | 303.95 | 303.95 | 24 | 4,37,384 | 1,439 |
07-Nov-2025 | 319.1 | 319.1 | 319.1 | 319.1 | 17 | 2,24,965 | 705 |
10-Nov-2025 | 335.05 | 335.05 | 319.1 | 335.05 | 140 | 12,22,480 | 3,681 |
11-Nov-2025 | 351.8 | 351.8 | 351.8 | 351.8 | 78 | 3,92,608 | 1,116 |
12-Nov-2025 | 369.35 | 369.35 | 369.25 | 369.35 | 72 | 4,37,310 | 1,184 |
13-Nov-2025 | 387.8 | 387.8 | 387.8 | 387.8 | 52 | 4,45,970 | 1,150 |
14-Nov-2025 | 407.15 | 407.15 | 407.15 | 407.15 | 26 | 3,35,491 | 824 |
17-Nov-2025 | 427.5 | 427.5 | 427.5 | 427.5 | 13 | 2,69,325 | 630 |
18-Nov-2025 | 448 | 448.85 | 406.15 | 406.15 | 197 | 16,88,051 | 3,880 |
19-Nov-2025 | 385.85 | 385.85 | 385.85 | 385.85 | 21 | 1,66,301 | 431 |
20-Nov-2025 | 366.6 | 366.6 | 366.6 | 366.6 | 19 | 27,861 | 76 |
21-Nov-2025 | 348.3 | 348.3 | 348.3 | 348.3 | 12 | 17,066 | 49 |
24-Nov-2025 | 330.9 | 330.9 | 330.9 | 330.9 | 5 | 26,802 | 81 |
25-Nov-2025 | 314.4 | 314.4 | 314.4 | 314.4 | 16 | 55,334 | 176 |
26-Nov-2025 | 298.7 | 298.7 | 298.7 | 298.7 | 17 | 66,610 | 223 |
27-Nov-2025 | 283.8 | 313.6 | 283.8 | 313.6 | 190 | 18,45,319 | 6,276 |
28-Nov-2025 | 329.25 | 329.25 | 300 | 309.6 | 293 | 42,64,104 | 13,150 |
01-Dec-2025 | 294.15 | 294.15 | 294.15 | 294.15 | 18 | 1,78,549 | 607 |
02-Dec-2025 | 279.45 | 279.45 | 279.45 | 279.45 | 16 | 3,38,972 | 1,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.