iifl-logo

Ramsons Projects Ltd Historical Data

₹93.3
(5.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramsons Projects Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

117

118.85107.55107.551359,79,2198,643

06-Jan-2026

107.55

109.75102.2102.35492,00,5371,929

07-Jan-2026

102.2

102.297.2597.25401,87,8491,928

08-Jan-2026

93.5

98.992.492.4481,98,2382,076

09-Jan-2026

92.4

92.487.887.8511,18,2561,339

12-Jan-2026

83.45

86.0583.4583.452665,665784

13-Jan-2026

85.5

85.7579.379.35511,53,0401,884

14-Jan-2026

79.35

8375.475.4562,76,3723,649

16-Jan-2026

79

7971.6571.91053,00,5454,112

19-Jan-2026

71.9

71.968.3569.152919,255280

20-Jan-2026

68

6965.765.7411,35,7502,061

21-Jan-2026

65.7

65.762.4562.45351,63,1142,607

22-Jan-2026

60

65.5559.3564.25718,21,72113,589

23-Jan-2026

67.45

67.4567.4567.45631,566468

27-Jan-2026

70.8

70.870.870.821412

28-Jan-2026

74.3

74.374.374.3274310

29-Jan-2026

78

7878785037,128476

30-Jan-2026

81.9

81.975.380.620414,01,51317,134

01-Feb-2026

84.6

84.6384.684.631851,113604

02-Feb-2026

88.86

88.8688.8688.86131,71,7661,933

Ramsons Projects Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ramsons Projects Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.