iifl-logo

Rana Sugars Ltd Historical Data

₹11
(1.29%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rana Sugars Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

12.49

12.512.1412.2864221,49,376.231,24,464

06-Jan-2026

12.28

12.5512.212.3346413,91,416.1489,254

07-Jan-2026

12.22

12.5612.2212.3463614,46,648.9979,933

08-Jan-2026

12.39

12.4811.9912.0294327,62,917.941,76,450

09-Jan-2026

12.1

12.1611.9312.0350710,43,583.7158,547

12-Jan-2026

12.02

12.111.811.8771917,96,183.991,22,165

13-Jan-2026

11.9

12.0711.811.8942910,17,912.165,720

14-Jan-2026

11.73

1211.7311.9380420,80,047.1998,526

16-Jan-2026

11.92

12.1611.7811.8560716,21,798.51,05,033

19-Jan-2026

11.7

12.9911.5211.6474322,27,159.9581,360

20-Jan-2026

11.53

11.5810.7810.911,07628,02,317.782,04,888

21-Jan-2026

11

11.1310.5510.641,21131,46,950.771,84,232

22-Jan-2026

11

1110.710.9359717,16,357.7891,377

23-Jan-2026

10.95

10.9910.7610.8136911,63,393.3989,857

27-Jan-2026

10.87

11.3510.2110.798326,27,920.041,62,210

28-Jan-2026

10.73

10.9510.710.8750013,95,552.9293,614

29-Jan-2026

10.88

10.9610.710.7366911,44,433.9883,424

30-Jan-2026

10.63

10.9710.6310.9160517,69,173.911,07,698

01-Feb-2026

11.13

11.5410.8110.951,07120,60,001.2195,805

02-Feb-2026

11

11.2910.7210.8653713,97,423.4276,622

Rana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Rana Sugars Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.