- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 44.6 | 47.23 | 42.75 | 43.98 | 30 | 84,619 | 1,933 |
04-Nov-2025 | 43.77 | 46.17 | 43.77 | 45.98 | 4 | 1,361 | 31 |
06-Nov-2025 | 45.06 | 48.27 | 43.69 | 46.99 | 25 | 35,180 | 786 |
07-Nov-2025 | 48.95 | 48.95 | 44.65 | 44.65 | 2 | 1,271 | 28 |
10-Nov-2025 | 46.88 | 46.88 | 43.85 | 43.85 | 6 | 1,369 | 31 |
11-Nov-2025 | 46.04 | 46.04 | 41.66 | 43.99 | 11 | 13,823 | 330 |
12-Nov-2025 | 43.99 | 45.99 | 43.99 | 44.9 | 3 | 2,469 | 56 |
17-Nov-2025 | 44.9 | 47.14 | 42.66 | 47.14 | 42 | 25,14,471 | 54,051 |
24-Nov-2025 | 47.14 | 47.14 | 47.14 | 47.14 | 24 | 19,69,886 | 41,788 |
01-Dec-2025 | 47.14 | 47.14 | 47.14 | 47.14 | 12 | 1,98,035 | 4,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.