- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 142.95 | 142.95 | 131.15 | 134.45 | 59 | 3,79,054 | 2,800 |
06-Jan-2026 | 134.45 | 138 | 134.45 | 137 | 17 | 82,620 | 603 |
07-Jan-2026 | 140.75 | 140.75 | 130.55 | 135 | 46 | 5,00,841 | 3,767 |
08-Jan-2026 | 128.6 | 139.05 | 128.25 | 131.9 | 55 | 7,40,165 | 5,496 |
09-Jan-2026 | 132.85 | 132.85 | 125.35 | 126.8 | 54 | 8,66,463 | 6,817 |
12-Jan-2026 | 129.55 | 129.55 | 120.65 | 122 | 42 | 3,77,454 | 3,085 |
13-Jan-2026 | 122 | 124 | 116 | 117.15 | 51 | 3,41,079 | 2,880 |
14-Jan-2026 | 122.85 | 123 | 117 | 123 | 52 | 6,46,255 | 5,433 |
16-Jan-2026 | 127 | 129.15 | 125 | 129.15 | 50 | 11,73,879 | 9,105 |
19-Jan-2026 | 129.15 | 135.6 | 127.25 | 134 | 98 | 19,00,275 | 14,122 |
20-Jan-2026 | 134 | 134.5 | 127.45 | 132 | 45 | 4,73,969 | 3,626 |
21-Jan-2026 | 129.3 | 129.3 | 125.45 | 126 | 49 | 5,66,206 | 4,442 |
22-Jan-2026 | 128.2 | 128.2 | 121 | 122.25 | 50 | 14,85,138 | 12,004 |
23-Jan-2026 | 122.25 | 124.5 | 116.6 | 122.2 | 28 | 3,99,487 | 3,281 |
27-Jan-2026 | 124 | 124 | 117.1 | 123.4 | 29 | 1,33,632 | 1,096 |
28-Jan-2026 | 120 | 123.4 | 117.25 | 118.7 | 50 | 8,11,746 | 6,753 |
29-Jan-2026 | 113.05 | 122.75 | 113.05 | 116.95 | 34 | 3,25,194 | 2,775 |
30-Jan-2026 | 116.7 | 122.75 | 112.25 | 122.15 | 43 | 7,32,540 | 6,129 |
01-Feb-2026 | 124.6 | 124.6 | 117.35 | 117.9 | 16 | 1,94,839 | 1,605 |
02-Feb-2026 | 117.3 | 123.25 | 112.5 | 114.05 | 33 | 3,41,743 | 2,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.