- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 69.05 | 79.99 | 67 | 73.23 | 106 | 4,65,605 | 4,029 |
13-May-2025 | 79.75 | 79.75 | 69.12 | 72.98 | 44 | 2,57,671 | 1,323 |
14-May-2025 | 73.99 | 76.75 | 72.98 | 75.89 | 18 | 71,277 | 866 |
15-May-2025 | 75.7 | 75.7 | 73 | 75.5 | 18 | 50,668 | 641 |
16-May-2025 | 72.1 | 75 | 70.76 | 72.39 | 50 | 2,35,253 | 2,319 |
19-May-2025 | 75.65 | 75.75 | 70 | 70.8 | 53 | 4,14,330 | 4,253 |
20-May-2025 | 73.07 | 74.8 | 70.01 | 71.01 | 34 | 1,46,036 | 1,456 |
21-May-2025 | 71.7 | 71.7 | 69.05 | 69.06 | 10 | 3,87,458 | 5,600 |
22-May-2025 | 69.06 | 72.7 | 69.06 | 70.11 | 24 | 4,33,533 | 5,831 |
23-May-2025 | 72 | 74 | 69.99 | 70.24 | 26 | 96,852 | 1,252 |
26-May-2025 | 71.39 | 82.5 | 66.72 | 67.88 | 94 | 5,63,350 | 6,321 |
27-May-2025 | 69.24 | 70 | 68 | 68.79 | 18 | 1,09,862 | 1,455 |
28-May-2025 | 70.99 | 71.65 | 68 | 70.16 | 21 | 1,62,523 | 2,153 |
29-May-2025 | 72.48 | 72.48 | 67.11 | 67.42 | 23 | 67,372 | 703 |
30-May-2025 | 74.35 | 74.35 | 67.73 | 68.02 | 24 | 1,39,455 | 1,659 |
02-Jun-2025 | 68 | 72 | 67.52 | 70.45 | 20 | 67,503 | 873 |
03-Jun-2025 | 71.15 | 71.25 | 67.06 | 68 | 24 | 1,23,732 | 1,519 |
04-Jun-2025 | 72.72 | 72.72 | 68.25 | 69 | 40 | 2,34,171 | 2,175 |
05-Jun-2025 | 68.8 | 72.5 | 68 | 71.51 | 50 | 2,62,893 | 2,706 |
06-Jun-2025 | 68.18 | 72.39 | 68.18 | 71.95 | 11 | 64,814 | 806 |
09-Jun-2025 | 74.65 | 75.5 | 69.44 | 71.71 | 32 | 1,88,367 | 2,000 |
10-Jun-2025 | 72 | 79.8 | 72 | 78.81 | 99 | 8,64,331 | 8,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.