iifl-logo
  • testing
  • |

iifl-logo

Ras Resorts & Apart Hotels Ltd Historical Data

45.2
(0.71%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ras Resorts & Apart Hotels Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

39.51

47.9939.5143.72426,725350

13-May-2025

44

4643.6744.972894,7062,115

14-May-2025

44.45

44.4540.5344.41753,9161,170

15-May-2025

44.4

46.014143.01231,20,3422,520

16-May-2025

43.11

43.1643.143.11831,354577

19-May-2025

39.16

44.1539.16442250,2891,090

20-May-2025

44.5

48.943.1543.831034,902777

21-May-2025

48.8

48.842.1543.491927,128491

22-May-2025

43.51

45.842.8543.911237,475833

23-May-2025

48.99

48.9944.0444.25231,11,4752,195

26-May-2025

42.62

44.1940.6541.59472,24,7493,230

27-May-2025

42.89

42.894142.331644,599958

28-May-2025

41

47.9841432575,6891,719

29-May-2025

46.9

46.941.0441.941620,300273

30-May-2025

42.85

44.994244.49391,86,8463,245

02-Jun-2025

49.9

49.942.6544.941436,766567

03-Jun-2025

43.31

44.842.6543.91447,4001,015

04-Jun-2025

44.78

45.842.6543.05914,056314

05-Jun-2025

43

48.9942.85432749,069985

06-Jun-2025

45.9

45.94244.884197,3931,557

09-Jun-2025

44.88

44.8844.8844.8826,776151

10-Jun-2025

44.51

45.543.0345.21433,753610

Ras Resorts & Apart Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.