iifl-logo

Ras Resorts & Apart Hotels Ltd Historical Data

₹38.49
(0.76%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ras Resorts & Apart Hotels Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

41.3

41.339.66402722,326473

06-Jan-2026

40.9

40.939.5539.5563,40977

07-Jan-2026

40.69

40.736.9937.33217,292166

08-Jan-2026

37.36

44.236.2142.96791,55,136769

09-Jan-2026

49

4940.4241.893242,043699

12-Jan-2026

40

44.438.939.181616,463269

13-Jan-2026

38.31

40.6938.0140.692120,719360

14-Jan-2026

39.41

45.53944.81848,480987

16-Jan-2026

41

44.539.7839.932436,343622

19-Jan-2026

40

43.739.4401823,377386

20-Jan-2026

39.4

44.3837.4537.563958,501767

21-Jan-2026

36.11

38.5736.1137.463419,093471

22-Jan-2026

37.01

38.4533.3437.544228,273193

23-Jan-2026

36.25

42.836.2541.43714,047187

27-Jan-2026

39.4

39.439.439.412366

28-Jan-2026

38.3

38.337.33861,55540

29-Jan-2026

37.5

3937.538.9751,70544

30-Jan-2026

38.97

3936.51381912,066285

01-Feb-2026

39

3936.737.31144,313116

02-Feb-2026

38.3

38.338.238.268798

Ras Resorts & Apart Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ras Resorts & Apart Hotels Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.