iifl-logo

Rashtriya Chemicals & Fertilizers Ltd Historical Data

Add as a Preferred Source on Google
₹135.36
(0.23%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Rashtriya Chemicals & Fertilizers Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

149.2

150.95146.72147.4116,94022,42,49,044.485,37,993

06-Jan-2026

147.5

147.86143.4144.0213,33218,24,78,086.785,58,974

07-Jan-2026

143.99

145.26143.5144.77,44110,65,25,467.542,77,503

08-Jan-2026

144.7

147.39141.3141.826,57827,71,00,470.876,77,218

09-Jan-2026

141.4

142.3136.5137.4823,06019,34,58,280.935,91,592

12-Jan-2026

137.5

137.89133.7136.715,44018,95,24,120.673,85,098

13-Jan-2026

137.5

139.41136.3137.499,50911,16,37,716.412,73,324

14-Jan-2026

137.49

141.15137.13137.9611,78615,80,90,789.084,00,143

16-Jan-2026

138.4

139.21136136.968,15810,01,90,054.93,51,052

19-Jan-2026

135.6

136.73134.7135.110,3739,75,80,214.292,64,341

20-Jan-2026

135.1

135.45130.35131.0212,83912,68,63,463.013,61,409

21-Jan-2026

130.05

131.25126.25127.5121,10221,92,03,529.775,51,817

22-Jan-2026

128.78

131.36128.78131.0111,05511,40,54,278.782,97,598

23-Jan-2026

131.9

132.78127.79128.239,67311,51,23,277.993,66,883

27-Jan-2026

128.83

131.55126.13130.312,08413,76,83,788.872,95,641

28-Jan-2026

131

135.97131135.1813,08118,25,21,551.084,97,304

29-Jan-2026

136

136.08133.55135.2613,94115,36,21,765.033,70,040

30-Jan-2026

135.13

138.25130.96137.2924,31738,09,16,483.246,87,864

01-Feb-2026

138

142.49134.14135.7231,54662,13,14,785.527,79,335

02-Feb-2026

134.95

138.18130.8135.0518,22324,08,55,986.424,45,707

R C F: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Rashtriya Chemicals & Fertilizers Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.