iifl-logo

Rasi Electrodes Ltd Historical Data

₹13.93
(1.16%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rasi Electrodes Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

15.15

15.1514.514.71113,48,91515,480

06-Jan-2026

14.99

14.9914.214.311417,28,71939,227

07-Jan-2026

14.15

14.714.0114.48694,83,34529,945

08-Jan-2026

14.26

14.7914.0114.5911,86,75310,821

09-Jan-2026

14.35

14.6914.214.25822,05,89212,748

12-Jan-2026

14.6

14.613.5214.21203,06,95318,815

13-Jan-2026

14

14.41414.127898,0165,459

14-Jan-2026

13.75

14.513.7513.86902,53,83714,326

16-Jan-2026

13.75

14.2913.5213.78811,44,6048,550

19-Jan-2026

13.5

14.1913.514.011162,43,50010,606

20-Jan-2026

14.29

14.2912.52132378,45,75154,951

21-Jan-2026

13.26

14.2912.5314.082166,27,58734,267

22-Jan-2026

13.72

15.0713.7214.951277,36,56844,923

23-Jan-2026

15

1514.514.525577,8333,399

27-Jan-2026

14.25

14.7513.5614.011171,46,4287,196

28-Jan-2026

14.89

14.8913.4113.871483,57,06621,441

29-Jan-2026

14

14.5913.6613.731442,23,63811,082

30-Jan-2026

14.3

14.313.6313.72611,34,3239,041

01-Feb-2026

14.8

14.813.3113.838174,3753,588

02-Feb-2026

13.83

14.513.513.771022,18,37810,968

Rasi Electrodes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Rasi Electrodes Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.