- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 17.01 | 17.86 | 17.01 | 17.86 | 87 | 2,76,068 | 15,559 |
13-May-2025 | 18.65 | 18.66 | 18.01 | 18.56 | 81 | 7,03,400 | 37,968 |
14-May-2025 | 18.75 | 19 | 18.4 | 18.9 | 89 | 4,88,024 | 26,087 |
15-May-2025 | 19.25 | 19.25 | 17.96 | 19.12 | 114 | 4,72,092 | 25,163 |
16-May-2025 | 19.4 | 19.87 | 18.63 | 19.45 | 108 | 4,32,529 | 22,515 |
19-May-2025 | 19.95 | 19.95 | 18.48 | 19.65 | 98 | 4,35,771 | 22,682 |
20-May-2025 | 19.64 | 19.94 | 19 | 19.73 | 87 | 2,94,845 | 15,207 |
21-May-2025 | 19.65 | 19.94 | 18.82 | 19.7 | 135 | 6,98,470 | 36,104 |
22-May-2025 | 19.59 | 19.96 | 19.15 | 19.64 | 95 | 4,38,830 | 22,258 |
23-May-2025 | 19.6 | 20.18 | 19.2 | 19.31 | 86 | 2,40,783 | 12,304 |
26-May-2025 | 20 | 20.27 | 19.52 | 20.27 | 183 | 9,02,053 | 44,708 |
27-May-2025 | 20.27 | 21.2 | 19.5 | 20.87 | 127 | 3,86,477 | 19,119 |
28-May-2025 | 21.52 | 21.91 | 21.13 | 21.88 | 162 | 7,17,970 | 33,084 |
29-May-2025 | 21.18 | 22.91 | 21.18 | 22.85 | 176 | 10,59,805 | 46,925 |
30-May-2025 | 23.6 | 23.6 | 21.71 | 21.83 | 177 | 10,68,696 | 47,741 |
02-Jun-2025 | 21.4 | 21.4 | 21.4 | 21.4 | 52 | 1,17,700 | 5,500 |
03-Jun-2025 | 20.98 | 20.98 | 20.98 | 20.98 | 24 | 44,582 | 2,125 |
04-Jun-2025 | 20.57 | 20.57 | 20.57 | 20.57 | 29 | 66,338 | 3,225 |
05-Jun-2025 | 20.16 | 20.16 | 20.16 | 20.16 | 35 | 1,66,440 | 8,256 |
06-Jun-2025 | 19.76 | 19.82 | 19.76 | 19.77 | 54 | 2,85,705 | 14,447 |
09-Jun-2025 | 19.8 | 20.1 | 19.8 | 19.85 | 47 | 2,93,797 | 14,801 |
10-Jun-2025 | 19.88 | 19.93 | 19.46 | 19.46 | 79 | 3,10,507 | 15,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.