- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 640.85 | 682 | 637.55 | 677.1 | 33,901 | 79,71,51,194.05 | 5,30,312 |
04-Nov-2025 | 682.8 | 691.5 | 675 | 685.8 | 23,512 | 42,66,70,017.35 | 2,93,140 |
06-Nov-2025 | 705 | 709 | 677.15 | 682.2 | 17,471 | 30,30,52,332.7 | 2,26,842 |
07-Nov-2025 | 677.2 | 678.95 | 661 | 671.75 | 10,090 | 13,05,76,837.45 | 95,280 |
10-Nov-2025 | 670.1 | 680.55 | 670.1 | 674.9 | 6,027 | 11,93,69,688.85 | 1,05,495 |
11-Nov-2025 | 674.9 | 674.95 | 637 | 659.3 | 37,339 | 55,02,65,088.45 | 2,70,274 |
12-Nov-2025 | 664.1 | 690 | 657.2 | 682.25 | 28,321 | 52,61,95,292.8 | 3,89,184 |
13-Nov-2025 | 682.25 | 695.85 | 676.65 | 689.3 | 11,745 | 22,08,46,087.75 | 1,65,836 |
14-Nov-2025 | 688.05 | 705 | 680.05 | 700.7 | 12,991 | 31,74,45,137.6 | 2,78,692 |
17-Nov-2025 | 701.75 | 721.05 | 696.8 | 715 | 15,762 | 32,25,10,429.5 | 2,68,094 |
18-Nov-2025 | 716.35 | 724.15 | 705.35 | 714.3 | 16,509 | 31,96,62,648.2 | 1,95,694 |
19-Nov-2025 | 714.9 | 721.35 | 710.05 | 712.15 | 13,041 | 16,93,23,553.1 | 1,49,340 |
20-Nov-2025 | 711.9 | 718 | 704.75 | 714.4 | 7,784 | 14,89,06,924.95 | 1,21,332 |
21-Nov-2025 | 715 | 715 | 680 | 684.05 | 12,946 | 16,97,49,893.85 | 1,21,040 |
24-Nov-2025 | 686.9 | 695 | 670.1 | 689.6 | 8,958 | 11,17,24,768.35 | 75,577 |
25-Nov-2025 | 693.5 | 693.5 | 673.95 | 688 | 8,342 | 10,04,26,479.15 | 63,256 |
26-Nov-2025 | 678 | 730.6 | 678 | 722.35 | 25,773 | 49,60,72,187.7 | 2,94,139 |
27-Nov-2025 | 722.55 | 728.4 | 703.55 | 710 | 15,466 | 21,89,37,893.3 | 1,20,821 |
28-Nov-2025 | 712 | 717.95 | 703.5 | 710.45 | 6,723 | 9,87,93,669.15 | 61,478 |
01-Dec-2025 | 712.85 | 722.45 | 685.05 | 688.9 | 13,527 | 18,63,09,654.7 | 1,20,528 |
02-Dec-2025 | 690 | 694.45 | 678 | 689.45 | 9,807 | 15,78,46,170.2 | 1,25,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.