- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 695.6 | 708.95 | 690.7 | 697.9 | 13,556 | 11,48,41,420.65 | 83,927 |
06-Jan-2026 | 696.6 | 696.6 | 676.05 | 678.8 | 7,966 | 7,80,55,088.4 | 60,747 |
07-Jan-2026 | 678.9 | 693.3 | 675.5 | 686 | 10,869 | 10,16,20,043.55 | 80,047 |
08-Jan-2026 | 682 | 692.4 | 670.1 | 673.25 | 10,618 | 8,46,16,644.2 | 49,885 |
09-Jan-2026 | 673.25 | 673.25 | 653.05 | 655.6 | 9,638 | 9,08,97,777.5 | 68,411 |
12-Jan-2026 | 651.25 | 659.7 | 636.35 | 651.55 | 24,530 | 19,08,77,209.25 | 1,35,449 |
13-Jan-2026 | 652.95 | 674.55 | 647.15 | 661.75 | 8,890 | 9,42,96,838.75 | 54,599 |
14-Jan-2026 | 657.65 | 669 | 653 | 664.65 | 4,866 | 4,48,02,487.4 | 32,616 |
16-Jan-2026 | 658 | 679 | 658 | 667.35 | 10,815 | 9,58,92,928.65 | 73,088 |
19-Jan-2026 | 661.2 | 666 | 650.6 | 663.15 | 6,936 | 7,30,99,960.85 | 59,330 |
20-Jan-2026 | 660.35 | 660.35 | 643 | 649.95 | 8,487 | 13,66,33,309.6 | 1,30,312 |
21-Jan-2026 | 642 | 649.85 | 624.4 | 631.95 | 20,541 | 53,46,57,927.1 | 6,48,335 |
22-Jan-2026 | 639 | 658.15 | 637.15 | 646.4 | 10,329 | 11,44,43,236.65 | 83,529 |
23-Jan-2026 | 647.7 | 651.05 | 610.05 | 615 | 11,590 | 1,39,84,88,257.9 | 21,51,387 |
27-Jan-2026 | 612 | 625 | 593.05 | 609.35 | 13,931 | 13,26,08,141.45 | 99,058 |
28-Jan-2026 | 607 | 615.15 | 585.1 | 590.9 | 14,025 | 17,29,00,923.95 | 1,79,389 |
29-Jan-2026 | 590.9 | 592 | 565.8 | 576.45 | 19,443 | 15,51,09,168.9 | 1,22,352 |
30-Jan-2026 | 569.7 | 616.5 | 564.6 | 612.1 | 15,619 | 27,43,63,804.3 | 2,54,815 |
01-Feb-2026 | 613.85 | 643.05 | 604.75 | 629.45 | 10,311 | 10,33,48,148.35 | 68,172 |
02-Feb-2026 | 611.55 | 642.5 | 608.85 | 638.2 | 16,057 | 15,17,33,180.4 | 1,21,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.