- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 33.7 | 34 | 32.97 | 33.97 | 62 | 2,44,851 | 5,665 |
13-May-2025 | 34.4 | 34.5 | 33.56 | 34.5 | 87 | 4,92,645 | 8,976 |
14-May-2025 | 34.97 | 37.8 | 34 | 35.94 | 118 | 5,97,240 | 13,534 |
15-May-2025 | 35.94 | 36.25 | 35.75 | 36.23 | 48 | 3,30,879 | 9,015 |
16-May-2025 | 36.23 | 36.3 | 35.67 | 36.11 | 40 | 1,71,463 | 4,142 |
19-May-2025 | 34.12 | 36.33 | 34.12 | 35.22 | 57 | 2,83,834 | 5,777 |
20-May-2025 | 35 | 35.96 | 34.5 | 34.86 | 48 | 92,692 | 2,426 |
21-May-2025 | 35.48 | 35.5 | 35.01 | 35.05 | 19 | 69,914 | 1,742 |
22-May-2025 | 34.51 | 35.05 | 34.51 | 35.03 | 28 | 2,55,936 | 6,602 |
23-May-2025 | 34.6 | 35.03 | 34.31 | 34.6 | 27 | 57,625 | 1,220 |
26-May-2025 | 34.61 | 38.55 | 34.6 | 35.67 | 105 | 4,45,956 | 9,015 |
27-May-2025 | 35.67 | 35.92 | 35.03 | 35.33 | 41 | 98,882 | 2,147 |
28-May-2025 | 35.01 | 35.84 | 34.64 | 35.06 | 64 | 2,46,794 | 4,473 |
29-May-2025 | 35.12 | 36.25 | 35.06 | 35.06 | 60 | 3,25,228 | 6,506 |
30-May-2025 | 35.49 | 36.2 | 34.8 | 35.91 | 96 | 3,62,590 | 8,415 |
02-Jun-2025 | 35.9 | 36.9 | 34.8 | 35.18 | 140 | 9,79,799 | 18,750 |
03-Jun-2025 | 34.5 | 35.5 | 34.5 | 34.72 | 37 | 2,11,279 | 4,840 |
04-Jun-2025 | 34.71 | 35.1 | 33.51 | 34.09 | 131 | 5,53,690 | 12,968 |
05-Jun-2025 | 34 | 35 | 33.6 | 34 | 75 | 2,54,223 | 5,480 |
06-Jun-2025 | 34 | 34.49 | 33.8 | 33.92 | 42 | 77,066 | 1,886 |
09-Jun-2025 | 34.4 | 35.15 | 34 | 34.98 | 76 | 2,40,570 | 5,994 |
10-Jun-2025 | 35.15 | 35.15 | 34.15 | 34.9 | 64 | 2,28,158 | 5,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.