- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 27.97 | 27.97 | 27.5 | 27.59 | 109 | 5,55,951 | 17,295 |
06-Jan-2026 | 27.59 | 27.93 | 26.5 | 27.53 | 340 | 25,94,086 | 84,448 |
07-Jan-2026 | 27.95 | 27.95 | 27.35 | 27.82 | 166 | 6,35,812 | 18,554 |
08-Jan-2026 | 27.82 | 27.94 | 27.25 | 27.5 | 170 | 9,66,194 | 31,182 |
09-Jan-2026 | 27.5 | 27.5 | 26.95 | 27.08 | 185 | 9,91,191 | 33,117 |
12-Jan-2026 | 27 | 28.4 | 26.1 | 26.57 | 426 | 38,80,032 | 1,12,406 |
13-Jan-2026 | 26.4 | 26.9 | 26.3 | 26.42 | 265 | 10,10,658 | 28,624 |
14-Jan-2026 | 26.92 | 26.92 | 26.18 | 26.29 | 170 | 6,60,572 | 19,709 |
16-Jan-2026 | 26 | 27.1 | 26 | 26.44 | 291 | 14,11,152 | 36,874 |
19-Jan-2026 | 26.16 | 26.16 | 23.92 | 24.33 | 655 | 61,22,530 | 2,07,997 |
20-Jan-2026 | 24.93 | 24.93 | 23.5 | 23.94 | 468 | 39,50,300 | 1,42,550 |
21-Jan-2026 | 24.42 | 25 | 23.4 | 23.81 | 339 | 16,47,388 | 53,863 |
22-Jan-2026 | 24.99 | 24.99 | 23.4 | 24.69 | 267 | 8,44,846 | 25,488 |
23-Jan-2026 | 25.2 | 25.5 | 23.72 | 24.08 | 243 | 14,08,547 | 49,824 |
27-Jan-2026 | 24.08 | 24.93 | 23.42 | 23.93 | 289 | 52,52,606 | 2,10,734 |
28-Jan-2026 | 24.91 | 24.95 | 23.4 | 24.02 | 361 | 25,04,678 | 87,398 |
29-Jan-2026 | 24.5 | 24.5 | 23.56 | 23.86 | 256 | 7,59,688 | 27,978 |
30-Jan-2026 | 23.86 | 24 | 23.35 | 23.61 | 225 | 1,13,39,615 | 4,57,118 |
01-Feb-2026 | 24.43 | 24.43 | 22.11 | 24 | 248 | 1,06,23,034 | 4,33,814 |
02-Feb-2026 | 24 | 24 | 22.31 | 23 | 547 | 1,27,70,829 | 5,35,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.