- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 29.45 | 30.65 | 28.65 | 29.93 | 334 | 55,70,830 | 1,63,054 |
13-May-2025 | 30.95 | 31 | 30.3 | 30.46 | 658 | 37,81,095 | 94,089 |
14-May-2025 | 30.9 | 31.75 | 30.4 | 31.68 | 603 | 52,05,138 | 1,24,788 |
15-May-2025 | 32.01 | 32.2 | 30.26 | 31.16 | 496 | 32,89,020 | 77,288 |
16-May-2025 | 31.16 | 32.4 | 31.16 | 31.53 | 469 | 93,75,634 | 2,72,565 |
19-May-2025 | 32.32 | 33.55 | 32.3 | 32.51 | 535 | 44,92,993 | 1,17,301 |
20-May-2025 | 32.39 | 32.4 | 30.89 | 31.02 | 442 | 18,01,239 | 54,203 |
21-May-2025 | 31.85 | 31.85 | 30.65 | 30.8 | 283 | 19,24,134 | 44,818 |
22-May-2025 | 30.65 | 32 | 30.6 | 31.4 | 285 | 12,31,529 | 27,671 |
23-May-2025 | 31.5 | 31.75 | 31 | 31.56 | 227 | 39,92,270 | 1,10,806 |
26-May-2025 | 31.56 | 31.56 | 31 | 31.25 | 250 | 11,54,298 | 29,852 |
27-May-2025 | 31.25 | 31.7 | 30.9 | 31.02 | 187 | 7,70,117 | 22,087 |
28-May-2025 | 31.6 | 31.6 | 30.55 | 31.1 | 371 | 22,47,453 | 46,258 |
29-May-2025 | 31 | 31.5 | 30.45 | 30.87 | 427 | 85,10,547 | 2,38,410 |
30-May-2025 | 31.4 | 32 | 30 | 31.52 | 335 | 50,34,082 | 1,35,914 |
02-Jun-2025 | 32.5 | 32.99 | 30.99 | 31.04 | 648 | 1,80,64,664 | 5,41,275 |
03-Jun-2025 | 31.59 | 31.59 | 30.1 | 30.44 | 522 | 31,86,780 | 88,581 |
04-Jun-2025 | 30.99 | 31 | 29.9 | 30.01 | 537 | 30,60,319 | 86,105 |
05-Jun-2025 | 30.93 | 30.93 | 29.75 | 29.84 | 470 | 39,74,004 | 1,17,984 |
06-Jun-2025 | 30.44 | 30.44 | 29.35 | 29.79 | 416 | 20,26,002 | 60,413 |
09-Jun-2025 | 30.39 | 30.55 | 29.8 | 29.98 | 442 | 34,28,055 | 99,630 |
10-Jun-2025 | 29.98 | 30.5 | 29.2 | 29.77 | 508 | 37,70,920 | 1,12,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.