iifl-logo
  • testing
    • |
iifl-logo

Ratnamani Metals & Tubes Ltd Historical Data

₹2,920.7
(0.55%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ratnamani Metals & Tubes Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,636

2,693.52,6362,687.22,0582,64,99,701.95,814

13-May-2025

2,710

2,748.32,678.42,717.32,4962,42,72,765.84,423

14-May-2025

2,690.1

2,7892,690.12,752.64,0824,46,42,642.48,746

15-May-2025

2,778.5

2,8132,742.52,788.22,6812,87,84,734.34,439

16-May-2025

2,792

2,9232,775.12,838.43,8235,84,84,812.17,648

19-May-2025

2,873

2,936.22,786.82,846.87,3648,04,26,424.112,596

20-May-2025

2,888.5

2,8952,827.32,848.23,2334,07,07,621.67,401

21-May-2025

2,848

2,901.72,835.92,892.23,9104,96,00,965.48,306

22-May-2025

2,890

2,911.92,8482,885.12,8063,34,55,084.47,034

23-May-2025

2,850

2,9022,842.92,877.24,9183,79,16,645.48,015

26-May-2025

2,896.9

2,9502,838.92,937.13,35718,03,74,350.355,058

27-May-2025

2,947

2,968.52,886.22,907.93,1553,55,30,603.36,288

28-May-2025

2,929

2,9292,864.62,880.36,5667,58,12,190.513,926

29-May-2025

2,880

2,9452,824.52,856.98,8386,95,77,507.912,029

30-May-2025

2,850

2,8602,7912,8398,3928,15,16,938.916,534

02-Jun-2025

2,801.7

2,827.22,7302,809.712,83211,71,65,112.929,583

03-Jun-2025

2,822

2,8492,7602,790.87,4927,42,64,696.119,039

04-Jun-2025

2,815

2,873.92,7852,842.93,6262,91,24,035.56,100

05-Jun-2025

2,842.9

2,861.52,806.12,819.43,2552,32,68,743.73,914

06-Jun-2025

2,843.5

2,889.82,803.62,860.43,1863,31,35,4234,632

09-Jun-2025

2,885

2,9192,852.22,904.73,7943,57,94,7846,569

10-Jun-2025

2,928.8

2,9292,876.82,920.74,0304,46,92,296.410,782

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ratnamani Metals & Tubes Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.