Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 2,636 | 2,693.5 | 2,636 | 2,687.2 | 2,058 | 2,64,99,701.9 | 5,814 |
13-May-2025 | 2,710 | 2,748.3 | 2,678.4 | 2,717.3 | 2,496 | 2,42,72,765.8 | 4,423 |
14-May-2025 | 2,690.1 | 2,789 | 2,690.1 | 2,752.6 | 4,082 | 4,46,42,642.4 | 8,746 |
15-May-2025 | 2,778.5 | 2,813 | 2,742.5 | 2,788.2 | 2,681 | 2,87,84,734.3 | 4,439 |
16-May-2025 | 2,792 | 2,923 | 2,775.1 | 2,838.4 | 3,823 | 5,84,84,812.1 | 7,648 |
19-May-2025 | 2,873 | 2,936.2 | 2,786.8 | 2,846.8 | 7,364 | 8,04,26,424.1 | 12,596 |
20-May-2025 | 2,888.5 | 2,895 | 2,827.3 | 2,848.2 | 3,233 | 4,07,07,621.6 | 7,401 |
21-May-2025 | 2,848 | 2,901.7 | 2,835.9 | 2,892.2 | 3,910 | 4,96,00,965.4 | 8,306 |
22-May-2025 | 2,890 | 2,911.9 | 2,848 | 2,885.1 | 2,806 | 3,34,55,084.4 | 7,034 |
23-May-2025 | 2,850 | 2,902 | 2,842.9 | 2,877.2 | 4,918 | 3,79,16,645.4 | 8,015 |
26-May-2025 | 2,896.9 | 2,950 | 2,838.9 | 2,937.1 | 3,357 | 18,03,74,350.3 | 55,058 |
27-May-2025 | 2,947 | 2,968.5 | 2,886.2 | 2,907.9 | 3,155 | 3,55,30,603.3 | 6,288 |
28-May-2025 | 2,929 | 2,929 | 2,864.6 | 2,880.3 | 6,566 | 7,58,12,190.5 | 13,926 |
29-May-2025 | 2,880 | 2,945 | 2,824.5 | 2,856.9 | 8,838 | 6,95,77,507.9 | 12,029 |
30-May-2025 | 2,850 | 2,860 | 2,791 | 2,839 | 8,392 | 8,15,16,938.9 | 16,534 |
02-Jun-2025 | 2,801.7 | 2,827.2 | 2,730 | 2,809.7 | 12,832 | 11,71,65,112.9 | 29,583 |
03-Jun-2025 | 2,822 | 2,849 | 2,760 | 2,790.8 | 7,492 | 7,42,64,696.1 | 19,039 |
04-Jun-2025 | 2,815 | 2,873.9 | 2,785 | 2,842.9 | 3,626 | 2,91,24,035.5 | 6,100 |
05-Jun-2025 | 2,842.9 | 2,861.5 | 2,806.1 | 2,819.4 | 3,255 | 2,32,68,743.7 | 3,914 |
06-Jun-2025 | 2,843.5 | 2,889.8 | 2,803.6 | 2,860.4 | 3,186 | 3,31,35,423 | 4,632 |
09-Jun-2025 | 2,885 | 2,919 | 2,852.2 | 2,904.7 | 3,794 | 3,57,94,784 | 6,569 |
10-Jun-2025 | 2,928.8 | 2,929 | 2,876.8 | 2,920.7 | 4,030 | 4,46,92,296.4 | 10,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.