- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 151.05 | 156.45 | 150.6 | 154.4 | 5,273 | 7,66,48,416.8 | 2,71,749 |
04-Nov-2025 | 157 | 157.26 | 147.05 | 147.83 | 6,132 | 10,54,14,213.13 | 4,41,703 |
06-Nov-2025 | 147.11 | 151 | 146.3 | 149.05 | 3,767 | 4,97,84,154.8 | 1,54,526 |
07-Nov-2025 | 149.8 | 150.95 | 146.5 | 150.05 | 2,374 | 2,59,66,412.75 | 81,318 |
10-Nov-2025 | 151.38 | 155.58 | 149.56 | 151.9 | 5,106 | 7,77,47,032.24 | 2,19,458 |
11-Nov-2025 | 153.4 | 156.8 | 152.5 | 153.85 | 3,050 | 5,06,23,342.68 | 1,92,526 |
12-Nov-2025 | 153.85 | 154.67 | 151.16 | 151.66 | 2,158 | 2,11,07,664.82 | 81,688 |
13-Nov-2025 | 151.66 | 159.3 | 151.66 | 154.52 | 7,457 | 11,43,09,919.27 | 2,88,182 |
14-Nov-2025 | 155.9 | 155.9 | 152.02 | 153.45 | 1,903 | 1,83,20,551.24 | 62,098 |
17-Nov-2025 | 154.5 | 156.79 | 152.53 | 154.07 | 2,182 | 2,63,81,834.53 | 72,810 |
18-Nov-2025 | 155 | 156.26 | 151.25 | 152.02 | 2,459 | 3,21,34,720.17 | 1,06,041 |
19-Nov-2025 | 153.24 | 158.7 | 149.2 | 157.6 | 7,740 | 12,94,32,078.97 | 3,44,492 |
20-Nov-2025 | 158.5 | 161.4 | 153.54 | 154.33 | 4,623 | 7,81,92,011.11 | 1,91,644 |
21-Nov-2025 | 154.9 | 154.9 | 150.09 | 150.85 | 2,369 | 3,49,59,800.49 | 1,27,400 |
24-Nov-2025 | 152.04 | 152.04 | 147.53 | 147.99 | 2,392 | 2,44,17,490.5 | 98,017 |
25-Nov-2025 | 147.2 | 150.37 | 147.2 | 147.63 | 1,995 | 2,37,57,557.09 | 87,891 |
26-Nov-2025 | 147.05 | 150.35 | 147.05 | 148.87 | 2,094 | 1,95,03,371.14 | 75,900 |
27-Nov-2025 | 151 | 155.7 | 148.53 | 153.74 | 4,264 | 4,86,01,376.7 | 1,66,642 |
28-Nov-2025 | 153.74 | 156.24 | 150.88 | 153.29 | 4,043 | 4,54,65,761.44 | 1,60,194 |
01-Dec-2025 | 153.3 | 160.5 | 152 | 158.3 | 5,910 | 15,09,82,260.72 | 3,98,003 |
02-Dec-2025 | 158.2 | 159 | 156 | 157.72 | 2,440 | 3,71,65,406.9 | 1,07,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.