- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 129.98 | 134.8 | 129.98 | 133.7 | 3,349 | 2,48,91,308.95 | 93,368 |
13-May-2025 | 134.7 | 137.9 | 134.39 | 136.5 | 2,650 | 1,64,40,228.46 | 67,685 |
14-May-2025 | 137.9 | 143.4 | 136.61 | 141.9 | 6,971 | 5,35,60,310.6 | 2,00,594 |
15-May-2025 | 151 | 160 | 148.71 | 152.41 | 21,950 | 22,91,92,780.91 | 5,36,184 |
16-May-2025 | 152.43 | 159 | 151.3 | 158.16 | 6,229 | 5,84,72,819.53 | 2,08,548 |
19-May-2025 | 158.45 | 167 | 156.81 | 165.02 | 7,628 | 8,23,26,857.77 | 2,45,225 |
20-May-2025 | 165.85 | 168.09 | 152.1 | 155.76 | 6,803 | 6,22,82,844.93 | 2,05,244 |
21-May-2025 | 155.69 | 159.7 | 154.6 | 156.27 | 4,180 | 3,24,12,319.03 | 92,897 |
22-May-2025 | 156.98 | 160 | 152.55 | 156.34 | 2,516 | 1,87,53,976.43 | 65,102 |
23-May-2025 | 157 | 159.25 | 154.59 | 158.76 | 3,669 | 2,44,78,824.34 | 57,677 |
26-May-2025 | 159.5 | 166 | 156.05 | 156.73 | 4,960 | 3,69,02,784.95 | 88,787 |
27-May-2025 | 156.9 | 157.8 | 154.89 | 155.19 | 1,763 | 1,39,69,137.34 | 52,475 |
28-May-2025 | 154.5 | 159.8 | 154 | 154.49 | 2,805 | 2,25,39,540.05 | 68,306 |
29-May-2025 | 154.5 | 161.85 | 153.2 | 159.35 | 3,044 | 2,68,78,830.87 | 86,566 |
30-May-2025 | 161.5 | 177 | 160.06 | 169.45 | 14,889 | 15,24,64,533.36 | 3,63,720 |
02-Jun-2025 | 169 | 169.45 | 149.51 | 153.32 | 14,388 | 21,47,03,488.5 | 7,50,036 |
03-Jun-2025 | 156 | 158.4 | 148.35 | 152.89 | 8,119 | 7,65,47,872.16 | 2,49,150 |
04-Jun-2025 | 153.64 | 156.4 | 153.25 | 155.86 | 3,494 | 3,45,01,406.22 | 1,22,415 |
05-Jun-2025 | 156.01 | 158.5 | 155.99 | 157.93 | 3,740 | 3,38,20,962.34 | 1,09,132 |
06-Jun-2025 | 158.8 | 159.2 | 156 | 156.58 | 2,929 | 2,18,23,695.83 | 75,803 |
09-Jun-2025 | 158.75 | 159.89 | 154 | 158.91 | 4,455 | 5,29,11,413.81 | 1,92,199 |
10-Jun-2025 | 160.95 | 172.9 | 159 | 171.79 | 12,805 | 22,01,51,968.84 | 6,23,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.