- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.38 | 10.58 | 10.24 | 10.41 | 20,694 | 15,43,86,353.29 | 70,95,812 |
13-May-2025 | 10.43 | 10.54 | 10.23 | 10.4 | 15,767 | 10,39,53,472.82 | 47,37,982 |
14-May-2025 | 10.45 | 10.69 | 10.45 | 10.5 | 15,479 | 14,30,94,672.2 | 71,01,275 |
15-May-2025 | 10.55 | 10.68 | 10.52 | 10.57 | 13,710 | 10,77,84,638.48 | 52,64,533 |
16-May-2025 | 10.61 | 10.92 | 10.58 | 10.83 | 18,624 | 16,54,09,728.8 | 68,46,127 |
19-May-2025 | 11 | 11.28 | 10.96 | 11.04 | 23,636 | 19,99,73,961.06 | 82,92,430 |
20-May-2025 | 11.27 | 11.3 | 10.8 | 10.83 | 17,674 | 16,02,05,319.83 | 69,34,946 |
21-May-2025 | 10.85 | 10.9 | 10.6 | 10.73 | 15,692 | 13,25,40,496.47 | 49,33,691 |
22-May-2025 | 10.73 | 10.87 | 10.61 | 10.7 | 13,900 | 9,56,88,960.04 | 39,24,310 |
23-May-2025 | 10.7 | 11.2 | 10.55 | 10.89 | 22,528 | 27,40,42,229.78 | 93,28,779 |
26-May-2025 | 11.01 | 11.29 | 11 | 11.06 | 19,330 | 17,18,97,525.25 | 72,76,797 |
27-May-2025 | 11.07 | 11.15 | 10.9 | 11.09 | 14,094 | 13,81,79,672.82 | 68,15,783 |
28-May-2025 | 11.08 | 11.19 | 11 | 11.06 | 11,860 | 9,67,59,115.22 | 42,85,839 |
29-May-2025 | 11.12 | 11.13 | 10.89 | 10.96 | 15,351 | 11,76,73,051.6 | 58,29,594 |
30-May-2025 | 10.96 | 11.72 | 10.82 | 11.36 | 40,529 | 57,92,47,429.82 | 1,91,08,438 |
02-Jun-2025 | 11.48 | 11.62 | 11.32 | 11.5 | 26,374 | 23,62,29,554.99 | 94,12,318 |
03-Jun-2025 | 11.56 | 11.65 | 11.14 | 11.17 | 18,613 | 19,15,98,628.18 | 90,90,102 |
04-Jun-2025 | 11.23 | 11.32 | 11 | 11.11 | 16,072 | 17,13,97,397.12 | 58,10,267 |
05-Jun-2025 | 11.14 | 11.43 | 11.11 | 11.13 | 14,802 | 13,94,02,170.95 | 59,39,296 |
06-Jun-2025 | 11.15 | 11.37 | 11.01 | 11.19 | 17,385 | 20,22,35,173.41 | 57,21,878 |
09-Jun-2025 | 11.3 | 12.12 | 11.25 | 11.94 | 56,291 | 96,10,33,244.13 | 2,35,02,453 |
10-Jun-2025 | 12.05 | 14.32 | 11.81 | 14.29 | 2,26,703 | 4,11,37,47,104.84 | 7,00,56,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.