iifl-logo
  • testing
  • |

iifl-logo

RattanIndia Power Ltd Historical Data

14.29
(19.68%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RattanIndia Power Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

10.38

10.5810.2410.4120,69415,43,86,353.2970,95,812

13-May-2025

10.43

10.5410.2310.415,76710,39,53,472.8247,37,982

14-May-2025

10.45

10.6910.4510.515,47914,30,94,672.271,01,275

15-May-2025

10.55

10.6810.5210.5713,71010,77,84,638.4852,64,533

16-May-2025

10.61

10.9210.5810.8318,62416,54,09,728.868,46,127

19-May-2025

11

11.2810.9611.0423,63619,99,73,961.0682,92,430

20-May-2025

11.27

11.310.810.8317,67416,02,05,319.8369,34,946

21-May-2025

10.85

10.910.610.7315,69213,25,40,496.4749,33,691

22-May-2025

10.73

10.8710.6110.713,9009,56,88,960.0439,24,310

23-May-2025

10.7

11.210.5510.8922,52827,40,42,229.7893,28,779

26-May-2025

11.01

11.291111.0619,33017,18,97,525.2572,76,797

27-May-2025

11.07

11.1510.911.0914,09413,81,79,672.8268,15,783

28-May-2025

11.08

11.191111.0611,8609,67,59,115.2242,85,839

29-May-2025

11.12

11.1310.8910.9615,35111,76,73,051.658,29,594

30-May-2025

10.96

11.7210.8211.3640,52957,92,47,429.821,91,08,438

02-Jun-2025

11.48

11.6211.3211.526,37423,62,29,554.9994,12,318

03-Jun-2025

11.56

11.6511.1411.1718,61319,15,98,628.1890,90,102

04-Jun-2025

11.23

11.321111.1116,07217,13,97,397.1258,10,267

05-Jun-2025

11.14

11.4311.1111.1314,80213,94,02,170.9559,39,296

06-Jun-2025

11.15

11.3711.0111.1917,38520,22,35,173.4157,21,878

09-Jun-2025

11.3

12.1211.2511.9456,29196,10,33,244.132,35,02,453

10-Jun-2025

12.05

14.3211.8114.292,26,7034,11,37,47,104.847,00,56,719

RattanIndia Pow.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.