- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 23.55 | 24.87 | 23.16 | 23.39 | 258 | 10,27,544.15 | 36,484 |
06-Jan-2026 | 23 | 23.8 | 23 | 23.49 | 131 | 3,01,488.57 | 10,711 |
07-Jan-2026 | 23.02 | 24.02 | 23.02 | 23.28 | 171 | 3,73,471.09 | 11,730 |
08-Jan-2026 | 23.38 | 23.77 | 22.26 | 22.48 | 205 | 4,62,697.4 | 14,049 |
09-Jan-2026 | 22.93 | 23.38 | 22.3 | 22.5 | 233 | 2,65,033.34 | 9,263 |
12-Jan-2026 | 22.35 | 23.15 | 22.13 | 22.39 | 170 | 1,76,274.18 | 5,882 |
13-Jan-2026 | 22.81 | 22.92 | 21.5 | 21.92 | 173 | 2,42,102.3 | 9,069 |
14-Jan-2026 | 21.2 | 22.48 | 21.2 | 22.02 | 144 | 1,65,649.51 | 5,427 |
16-Jan-2026 | 22.02 | 22.25 | 21.4 | 21.99 | 241 | 2,90,780.87 | 8,501 |
19-Jan-2026 | 22.2 | 22.2 | 21.05 | 21.14 | 225 | 3,90,055.24 | 14,343 |
20-Jan-2026 | 20.27 | 21.93 | 19.11 | 19.8 | 491 | 8,51,494.01 | 28,392 |
21-Jan-2026 | 19.8 | 20.94 | 19.6 | 20.14 | 237 | 4,63,813.96 | 14,929 |
22-Jan-2026 | 21.95 | 21.95 | 19.21 | 19.91 | 244 | 2,53,724.3 | 8,850 |
23-Jan-2026 | 19.69 | 21.49 | 19.16 | 19.6 | 427 | 15,23,092.75 | 21,071 |
27-Jan-2026 | 21.8 | 21.8 | 19.02 | 19.21 | 240 | 4,69,562.46 | 15,717 |
28-Jan-2026 | 19.12 | 20.39 | 19.02 | 19.83 | 192 | 2,43,036.44 | 9,120 |
29-Jan-2026 | 19.2 | 21.79 | 19.2 | 20.98 | 233 | 7,73,931.98 | 33,875 |
30-Jan-2026 | 21.5 | 22.17 | 19.6 | 19.95 | 840 | 43,57,731.55 | 70,820 |
01-Feb-2026 | 21.8 | 21.8 | 19.33 | 21.03 | 303 | 7,49,400.02 | 10,216 |
02-Feb-2026 | 21.08 | 22.47 | 20.1 | 20.33 | 375 | 8,36,956.86 | 14,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.