iifl-logo

Ravinder Heights Ltd Historical Data

₹45.88
(7.05%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ravinder Heights Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

52

52.9950.1951.871694,69,388.756,573

06-Jan-2026

52

53.945151.991448,67,130.8913,056

07-Jan-2026

52

53.875151.9619112,61,769.6620,312

08-Jan-2026

52.01

53.551.751.911154,80,378.757,896

09-Jan-2026

51.95

53.8749.1150.411338,79,527.9114,844

12-Jan-2026

51.77

5349.0249.762919,45,448.3510,012

13-Jan-2026

52

52.944949.561218,71,953.9211,959

14-Jan-2026

49.56

52.0148.3750.371997,44,314.811,009

16-Jan-2026

49.35

5148.0150.11814,45,762.547,101

19-Jan-2026

51.85

51.8548.1649.92512,20,313.023,979

20-Jan-2026

49.42

50.944.4745.4627112,01,730.117,698

21-Jan-2026

46.01

4743.2646.221687,19,094.2112,831

22-Jan-2026

46.22

4843.244.882787,39,922.948,595

23-Jan-2026

45.1

4644.2344.5872,76,500.034,649

27-Jan-2026

44.28

46.54344.661384,41,160.496,091

28-Jan-2026

46.99

46.9943.6544.761364,42,947.767,551

29-Jan-2026

44.01

45.7942.0543.852589,75,730.379,446

30-Jan-2026

43.85

4643.7844.21051,95,717.063,000

01-Feb-2026

44.5

45.9942.2743.391503,68,841.987,129

02-Feb-2026

43.38

44.9542.0142.86782,65,728.433,937

Ravinder Heights: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ravinder Heights Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.