- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 156.8 | 156.8 | 152.82 | 154.02 | 1,588 | 2,06,93,555.78 | 87,591 |
06-Jan-2026 | 154.5 | 154.5 | 146.15 | 147.3 | 2,620 | 2,78,27,712.12 | 1,24,975 |
07-Jan-2026 | 148.5 | 150.55 | 146.56 | 149.04 | 1,478 | 1,07,10,749.35 | 39,779 |
08-Jan-2026 | 149.5 | 149.86 | 141 | 142.32 | 2,047 | 1,93,10,259.99 | 81,983 |
09-Jan-2026 | 143 | 154.5 | 137.6 | 140.79 | 12,047 | 13,48,95,164.92 | 2,35,803 |
12-Jan-2026 | 141.77 | 156.48 | 139 | 148.37 | 41,116 | 58,95,58,978.27 | 4,16,223 |
13-Jan-2026 | 149.56 | 160.8 | 145 | 159.72 | 12,735 | 13,85,83,290.03 | 2,64,984 |
14-Jan-2026 | 157.6 | 162 | 153.86 | 157.83 | 5,410 | 4,74,12,639.7 | 1,25,958 |
16-Jan-2026 | 151.48 | 155 | 145.4 | 149.49 | 8,511 | 7,56,63,191.56 | 1,62,922 |
19-Jan-2026 | 148.91 | 148.91 | 138.2 | 144.88 | 3,535 | 2,89,41,675.07 | 70,706 |
20-Jan-2026 | 145 | 146 | 139.1 | 140.36 | 2,895 | 2,71,70,170.21 | 1,18,554 |
21-Jan-2026 | 138.25 | 145.65 | 137.1 | 143.04 | 2,694 | 1,82,73,643.9 | 72,339 |
22-Jan-2026 | 144 | 149.9 | 144 | 145.55 | 1,642 | 1,12,89,120.02 | 33,616 |
23-Jan-2026 | 145.44 | 147 | 142.2 | 142.86 | 1,452 | 90,47,985.61 | 35,280 |
27-Jan-2026 | 141.81 | 155 | 140 | 152.68 | 3,293 | 2,95,39,186.02 | 1,05,711 |
28-Jan-2026 | 154 | 158.04 | 152.61 | 154.83 | 2,140 | 2,32,98,297.4 | 78,441 |
29-Jan-2026 | 154 | 155 | 148.3 | 150.51 | 2,913 | 1,71,96,910.83 | 45,031 |
30-Jan-2026 | 150 | 150 | 146 | 146.64 | 1,962 | 1,10,80,580.62 | 44,224 |
01-Feb-2026 | 148.5 | 149.5 | 145.53 | 148.03 | 1,092 | 52,23,236.84 | 16,970 |
02-Feb-2026 | 148 | 153.5 | 145.42 | 151.33 | 3,453 | 2,59,47,134.9 | 62,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.