- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 25.89 | 25.89 | 24.66 | 25.34 | 8 | 11,503 | 455 |
13-May-2025 | 25.34 | 25.37 | 24.27 | 24.54 | 14 | 18,077 | 475 |
14-May-2025 | 25.45 | 25.45 | 24.41 | 24.41 | 6 | 12,264 | 457 |
15-May-2025 | 24.98 | 25.85 | 24.45 | 25.3 | 25 | 95,862 | 3,817 |
16-May-2025 | 25.3 | 26.99 | 25.3 | 26.64 | 18 | 34,242 | 774 |
19-May-2025 | 28.6 | 28.6 | 26.15 | 26.17 | 29 | 1,24,320 | 4,097 |
20-May-2025 | 25.5 | 25.67 | 24.62 | 25.67 | 26 | 91,970 | 2,156 |
21-May-2025 | 26.65 | 26.65 | 24.75 | 26.34 | 7 | 12,911 | 453 |
22-May-2025 | 25.66 | 27.32 | 25.1 | 26.56 | 21 | 14,28,955 | 48,050 |
23-May-2025 | 27 | 27 | 26.01 | 26.11 | 13 | 69,715 | 1,610 |
26-May-2025 | 26.24 | 26.99 | 26.05 | 26.05 | 10 | 7,892 | 187 |
27-May-2025 | 28.9 | 28.9 | 26.87 | 27.18 | 26 | 61,896 | 1,623 |
28-May-2025 | 26.51 | 26.79 | 26 | 26.1 | 22 | 63,724 | 2,159 |
29-May-2025 | 26.1 | 26.1 | 25.75 | 25.75 | 8 | 26,759 | 1,034 |
30-May-2025 | 25.76 | 25.76 | 25.11 | 25.2 | 26 | 40,375 | 1,334 |
02-Jun-2025 | 25.8 | 25.92 | 24 | 24.41 | 33 | 1,33,950 | 4,770 |
03-Jun-2025 | 25 | 26.75 | 25 | 26.05 | 50 | 1,89,469 | 5,081 |
04-Jun-2025 | 26 | 26.99 | 24.51 | 24.66 | 59 | 5,38,572 | 16,446 |
05-Jun-2025 | 24.67 | 25.56 | 24.66 | 25.06 | 16 | 1,40,411 | 5,617 |
06-Jun-2025 | 25.8 | 25.89 | 25 | 25.29 | 16 | 12,05,798 | 48,201 |
09-Jun-2025 | 25.3 | 25.95 | 25 | 25.2 | 27 | 64,220 | 1,911 |
10-Jun-2025 | 24.9 | 25.98 | 24.52 | 25.67 | 35 | 81,048 | 1,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.