iifl-logo
  • testing
  • |

iifl-logo

Raw Edge Industrial Solutions Ltd Historical Data

25.67
(1.87%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raw Edge Industrial Solutions Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

25.89

25.8924.6625.34811,503455

13-May-2025

25.34

25.3724.2724.541418,077475

14-May-2025

25.45

25.4524.4124.41612,264457

15-May-2025

24.98

25.8524.4525.32595,8623,817

16-May-2025

25.3

26.9925.326.641834,242774

19-May-2025

28.6

28.626.1526.17291,24,3204,097

20-May-2025

25.5

25.6724.6225.672691,9702,156

21-May-2025

26.65

26.6524.7526.34712,911453

22-May-2025

25.66

27.3225.126.562114,28,95548,050

23-May-2025

27

2726.0126.111369,7151,610

26-May-2025

26.24

26.9926.0526.05107,892187

27-May-2025

28.9

28.926.8727.182661,8961,623

28-May-2025

26.51

26.792626.12263,7242,159

29-May-2025

26.1

26.125.7525.75826,7591,034

30-May-2025

25.76

25.7625.1125.22640,3751,334

02-Jun-2025

25.8

25.922424.41331,33,9504,770

03-Jun-2025

25

26.752526.05501,89,4695,081

04-Jun-2025

26

26.9924.5124.66595,38,57216,446

05-Jun-2025

24.67

25.5624.6625.06161,40,4115,617

06-Jun-2025

25.8

25.892525.291612,05,79848,201

09-Jun-2025

25.3

25.952525.22764,2201,911

10-Jun-2025

24.9

25.9824.5225.673581,0481,849

Raw Edge Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.