iifl-logo
  • testing
  • |

iifl-logo

Raymond Lifestyle Ltd Historical Data

1,109.6
(2.04%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raymond Lifestyle Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

980.85

1,019980.851,004.5516,35820,67,53,185.769,357

13-May-2025

952

1,019931.151,01052,80076,96,49,028.351,91,256

14-May-2025

1,010

1,014.65970979.719,32228,44,81,163.51,59,528

15-May-2025

985

1,029.5972.551,008.930,91758,17,02,274.952,46,427

16-May-2025

1,009.95

1,050.451,0051,008.817,70326,83,86,050.0596,340

19-May-2025

1,009

1,0451,001.551,022.5511,09214,92,73,236.0565,885

20-May-2025

1,024.75

1,0411,0131,037.5514,16725,76,61,013.51,47,133

21-May-2025

1,037.1

1,087.11,032.551,080.325,88337,53,19,025.851,83,701

22-May-2025

1,080.3

1,094.951,0531,082.713,03822,05,99,546.689,154

23-May-2025

1,082.7

1,099.81,071.051,074.8510,11017,38,29,613.688,449

26-May-2025

1,069

1,079.951,0611,074.957,06112,20,40,050.9576,401

27-May-2025

1,072.1

1,1041,052.451,084.7513,45020,19,07,271.6580,612

28-May-2025

1,094.4

1,1201,072.71,075.4511,56119,18,95,664.5592,765

29-May-2025

1,080.5

1,0981,0201,033.125,11838,91,30,339.051,71,095

30-May-2025

1,034.9

1,048.551,0101,019.859,83814,33,10,862.764,790

02-Jun-2025

1,020

1,046997.21,018.420,38030,03,45,904.21,45,807

03-Jun-2025

1,013

1,052.21,0101,03228,70229,02,99,860.21,21,460

04-Jun-2025

1,035.8

1,0551,013.61,016.117,52220,57,08,39781,816

05-Jun-2025

1,020

1,064.71,0151,046.319,82631,04,68,958.21,30,594

06-Jun-2025

1,045

1,057.21,033.21,0477,88610,71,50,590.631,410

09-Jun-2025

1,055

1,108.81,044.61,087.414,47226,45,15,071.91,02,361

10-Jun-2025

1,088

1,1451,078.31,109.628,48546,23,75,9901,32,639

Raymond Lifestyl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.