- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,025 | 1,044.3 | 1,005.7 | 1,009.5 | 8,949 | 7,43,14,648.7 | 35,636 |
06-Jan-2026 | 1,002.2 | 1,015.9 | 998.4 | 1,005.3 | 3,893 | 3,23,61,118.1 | 15,509 |
07-Jan-2026 | 1,005.3 | 1,007.9 | 993 | 1,001.9 | 5,185 | 4,17,99,273.5 | 21,463 |
08-Jan-2026 | 1,005.8 | 1,016 | 980 | 984.3 | 7,104 | 6,19,63,158.4 | 24,126 |
09-Jan-2026 | 983.6 | 989.1 | 965 | 968.9 | 8,271 | 5,09,12,429.7 | 21,538 |
12-Jan-2026 | 968.2 | 982.5 | 933.5 | 969.6 | 14,940 | 12,39,28,552.6 | 46,216 |
13-Jan-2026 | 969.7 | 983.5 | 966.6 | 972.2 | 4,382 | 3,46,59,653.8 | 17,828 |
14-Jan-2026 | 965 | 970.4 | 942.5 | 945.1 | 10,507 | 5,90,90,165.4 | 28,876 |
16-Jan-2026 | 945.1 | 958 | 941.8 | 945.3 | 6,231 | 5,99,67,916.4 | 33,858 |
19-Jan-2026 | 945 | 945 | 932 | 934.6 | 5,300 | 4,26,21,355.2 | 18,883 |
20-Jan-2026 | 934.6 | 941.8 | 885.6 | 892.8 | 11,872 | 9,83,45,301.2 | 47,436 |
21-Jan-2026 | 892.5 | 896.2 | 865.3 | 874.9 | 13,468 | 9,41,31,353.9 | 44,162 |
22-Jan-2026 | 877 | 928.9 | 877 | 923.5 | 8,654 | 7,78,18,264.5 | 30,817 |
23-Jan-2026 | 940 | 940 | 885.5 | 910.8 | 8,665 | 5,74,43,230.3 | 25,263 |
27-Jan-2026 | 913.1 | 981.9 | 887 | 936.2 | 62,560 | 74,96,23,015.7 | 93,547 |
28-Jan-2026 | 943.7 | 948.6 | 908 | 917.2 | 12,714 | 9,98,56,146.5 | 38,739 |
29-Jan-2026 | 918.9 | 929.9 | 890.7 | 921.4 | 8,387 | 8,55,91,243.1 | 35,753 |
30-Jan-2026 | 921.4 | 1,094.5 | 915 | 1,047.9 | 1,32,501 | 3,09,08,51,264.5 | 4,69,717 |
01-Feb-2026 | 1,062 | 1,068 | 990 | 999.2 | 11,875 | 17,06,54,093.7 | 25,796 |
02-Feb-2026 | 998 | 1,005.9 | 965.6 | 986.1 | 9,138 | 7,61,11,343.1 | 21,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.