- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 510.1 | 535.43 | 503.72 | 527.78 | 50,664 | 1,17,88,00,675.3 | 2,24,994 |
13-May-2025 | 527.88 | 531.27 | 512.78 | 524.96 | 44,383 | 1,19,16,99,593.1 | 2,83,978 |
28-May-2025 | 643.1 | 648 | 615.1 | 619.2 | 18,857 | 26,56,46,474.2 | 3,21,159 |
29-May-2025 | 628 | 628 | 611 | 614.5 | 10,516 | 12,63,03,461.9 | 1,14,791 |
30-May-2025 | 614.5 | 637 | 608.5 | 629.9 | 24,087 | 32,22,44,878.4 | 3,64,088 |
02-Jun-2025 | 633.5 | 633.9 | 618.2 | 621.1 | 32,624 | 14,53,10,356.8 | 1,18,253 |
03-Jun-2025 | 621.05 | 621.05 | 606.3 | 610.45 | 17,960 | 18,45,42,521.8 | 1,24,967 |
04-Jun-2025 | 615.7 | 624.7 | 606.05 | 615.1 | 18,168 | 19,01,54,268.75 | 1,33,607 |
05-Jun-2025 | 620.55 | 627 | 615.2 | 617.75 | 8,259 | 7,32,57,310.05 | 47,760 |
06-Jun-2025 | 621.8 | 621.8 | 612.1 | 617.15 | 10,452 | 10,02,40,183.95 | 69,509 |
09-Jun-2025 | 622.95 | 626.95 | 618 | 619.8 | 9,276 | 9,74,29,415.3 | 77,176 |
10-Jun-2025 | 622.95 | 622.95 | 613.15 | 617.55 | 11,446 | 12,69,44,542.1 | 1,05,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.