- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 576.8 | 578 | 568.3 | 575.4 | 6,124 | 9,32,63,649.2 | 65,266 |
04-Nov-2025 | 575.3 | 577.8 | 567.35 | 571.5 | 5,684 | 7,45,33,934.25 | 55,120 |
06-Nov-2025 | 571.9 | 573.95 | 560.7 | 563.45 | 5,657 | 7,48,22,133.8 | 56,138 |
07-Nov-2025 | 561 | 562.95 | 553.9 | 557.05 | 6,058 | 10,08,46,584.45 | 1,03,533 |
10-Nov-2025 | 558.7 | 564.25 | 550 | 551.25 | 7,624 | 8,19,63,557.1 | 72,354 |
11-Nov-2025 | 550.95 | 550.95 | 532.6 | 545.65 | 11,380 | 13,41,60,182 | 95,191 |
12-Nov-2025 | 548.35 | 548.35 | 536.3 | 537.65 | 13,034 | 11,17,42,845.3 | 1,08,976 |
13-Nov-2025 | 537.55 | 543.95 | 530 | 531.65 | 11,675 | 12,18,29,849.9 | 1,10,908 |
14-Nov-2025 | 529.7 | 529.7 | 518.95 | 522.35 | 12,703 | 17,86,88,852.55 | 1,79,817 |
17-Nov-2025 | 523 | 523 | 512.5 | 514.3 | 11,848 | 15,53,53,491.55 | 1,69,012 |
18-Nov-2025 | 514.1 | 515.3 | 500 | 500.9 | 17,462 | 21,57,13,589.5 | 2,18,901 |
19-Nov-2025 | 500.75 | 512 | 493.45 | 507.35 | 14,488 | 21,40,40,607.3 | 1,43,844 |
20-Nov-2025 | 507.5 | 512.95 | 500.6 | 509.1 | 9,478 | 14,83,08,163.4 | 1,19,329 |
21-Nov-2025 | 508.5 | 509.1 | 495 | 496 | 13,419 | 13,55,70,560.55 | 1,58,272 |
24-Nov-2025 | 495.75 | 498.95 | 455.5 | 466.85 | 28,143 | 73,54,84,342.35 | 10,59,180 |
25-Nov-2025 | 464.85 | 490 | 462.6 | 487 | 21,302 | 33,77,34,485.8 | 1,83,772 |
26-Nov-2025 | 485 | 492.2 | 480.5 | 490.35 | 14,226 | 18,22,98,932.2 | 1,55,859 |
27-Nov-2025 | 489 | 504.45 | 484 | 485.7 | 11,963 | 15,43,88,122.6 | 1,31,234 |
28-Nov-2025 | 487 | 488.1 | 478.9 | 482.75 | 7,181 | 7,03,39,092.75 | 66,780 |
01-Dec-2025 | 482.75 | 484.95 | 472 | 478.25 | 8,894 | 9,81,38,523.3 | 93,163 |
02-Dec-2025 | 480.6 | 481.3 | 473.7 | 476 | 5,683 | 6,50,33,754.45 | 59,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.