- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 437 | 440.7 | 428 | 430.15 | 9,512 | 6,15,33,222.9 | 70,218 |
06-Jan-2026 | 432.4 | 434.95 | 423.7 | 424.9 | 5,840 | 5,49,20,521.1 | 57,846 |
07-Jan-2026 | 424.7 | 427.8 | 422.5 | 425.9 | 11,709 | 4,91,09,743.25 | 53,016 |
08-Jan-2026 | 427.5 | 428.35 | 415.25 | 417.05 | 7,208 | 6,79,02,448.65 | 70,804 |
09-Jan-2026 | 417 | 417.05 | 406 | 407.45 | 8,264 | 8,54,66,807.55 | 1,04,917 |
12-Jan-2026 | 407.45 | 407.55 | 397.95 | 404.2 | 10,003 | 9,73,62,833.05 | 99,269 |
13-Jan-2026 | 407 | 411.2 | 400.5 | 402.8 | 7,701 | 6,43,28,330 | 61,918 |
14-Jan-2026 | 402.8 | 412 | 401.1 | 403.2 | 8,398 | 7,87,66,506.35 | 85,441 |
16-Jan-2026 | 406.45 | 407.65 | 393.75 | 395.8 | 9,598 | 8,96,72,708.45 | 1,18,524 |
19-Jan-2026 | 393.9 | 395.25 | 390.2 | 393.4 | 6,936 | 5,78,89,481.45 | 65,736 |
20-Jan-2026 | 393.4 | 396.9 | 380 | 383 | 12,754 | 21,12,89,171.95 | 3,79,005 |
21-Jan-2026 | 383 | 395.9 | 378.6 | 386.15 | 18,832 | 25,25,90,197.75 | 2,31,113 |
22-Jan-2026 | 387 | 394 | 379 | 381.4 | 9,427 | 9,21,68,148.4 | 98,568 |
23-Jan-2026 | 383 | 384 | 367.15 | 369.7 | 10,778 | 9,30,19,190.45 | 1,08,996 |
27-Jan-2026 | 371.55 | 420 | 361 | 387.7 | 87,622 | 1,25,23,78,037.65 | 3,73,545 |
28-Jan-2026 | 392 | 394.85 | 383.5 | 387.2 | 14,342 | 15,88,22,760.05 | 1,37,446 |
29-Jan-2026 | 387.2 | 387.5 | 372 | 373.9 | 13,260 | 14,46,61,426.8 | 1,93,169 |
30-Jan-2026 | 372.1 | 402 | 365.1 | 379.95 | 51,205 | 72,62,92,696.55 | 3,35,468 |
01-Feb-2026 | 385 | 411.85 | 379.9 | 393.7 | 24,250 | 36,82,06,686.95 | 1,40,504 |
02-Feb-2026 | 393.7 | 393.7 | 377.5 | 387.45 | 13,706 | 14,40,09,200.1 | 1,72,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.