- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 89.11 | 93.3 | 89.11 | 91.55 | 58 | 5,55,038 | 4,446 |
13-May-2025 | 85.85 | 93.5 | 85.85 | 92.43 | 125 | 21,43,541 | 13,101 |
14-May-2025 | 94 | 95.4 | 90.7 | 94.07 | 213 | 11,87,571 | 9,341 |
15-May-2025 | 94 | 96.5 | 92.03 | 94.92 | 116 | 14,90,491 | 13,015 |
16-May-2025 | 95.99 | 97.5 | 88.26 | 91.44 | 302 | 26,20,000 | 16,640 |
19-May-2025 | 91.46 | 93.95 | 90.2 | 90.38 | 59 | 3,96,766 | 3,106 |
20-May-2025 | 90.32 | 93.1 | 90 | 91.21 | 77 | 5,53,290 | 4,918 |
21-May-2025 | 93 | 93 | 90 | 91.99 | 42 | 1,73,897 | 1,625 |
22-May-2025 | 93.9 | 93.9 | 90 | 90.24 | 43 | 5,59,368 | 5,551 |
23-May-2025 | 90.3 | 92.9 | 90.1 | 90.58 | 61 | 6,65,484 | 6,779 |
26-May-2025 | 94 | 94 | 90.63 | 92.49 | 84 | 2,35,905 | 1,329 |
27-May-2025 | 92.5 | 92.5 | 90.3 | 90.97 | 75 | 4,41,055 | 3,570 |
28-May-2025 | 91 | 95 | 90.2 | 91.3 | 118 | 27,42,074 | 24,445 |
29-May-2025 | 93.3 | 93.3 | 90.2 | 90.69 | 62 | 4,05,706 | 3,463 |
30-May-2025 | 88.88 | 93.5 | 88.88 | 90.21 | 59 | 2,94,252 | 2,214 |
02-Jun-2025 | 93.5 | 93.5 | 90.26 | 90.68 | 62 | 4,15,639 | 3,333 |
03-Jun-2025 | 90 | 94.9 | 90 | 93.62 | 147 | 29,72,741 | 24,291 |
04-Jun-2025 | 95.5 | 95.5 | 91.53 | 93.35 | 54 | 2,12,021 | 1,414 |
05-Jun-2025 | 90.05 | 96.86 | 90.05 | 92.96 | 123 | 18,71,543 | 16,846 |
06-Jun-2025 | 92 | 97 | 92 | 93.48 | 153 | 40,67,037 | 37,127 |
09-Jun-2025 | 94.7 | 95 | 92.03 | 92.4 | 72 | 9,39,635 | 7,713 |
10-Jun-2025 | 92.1 | 95 | 92.1 | 92.79 | 112 | 35,74,183 | 32,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.