- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 203 | 207.38 | 202.6 | 205.82 | 32,720 | 1,51,22,94,474.16 | 36,32,496 |
13-May-2025 | 206.65 | 213.34 | 206.5 | 207.74 | 64,002 | 2,68,98,87,230.9 | 47,08,783 |
14-May-2025 | 208.38 | 212.18 | 206.22 | 209.74 | 51,723 | 2,46,34,75,097 | 69,00,985 |
15-May-2025 | 209.95 | 211.4 | 207.75 | 209.61 | 23,051 | 83,54,63,196.54 | 16,30,890 |
16-May-2025 | 210.2 | 214.95 | 209.4 | 212.68 | 35,532 | 1,51,20,02,996.93 | 30,36,603 |
19-May-2025 | 213.5 | 216.46 | 211.25 | 211.8 | 24,977 | 1,17,58,32,116.3 | 23,41,942 |
20-May-2025 | 213.5 | 213.7 | 207.5 | 208.23 | 39,046 | 1,63,46,57,578.95 | 33,19,675 |
21-May-2025 | 208.23 | 210.37 | 206.41 | 207.84 | 25,966 | 87,84,86,275.96 | 17,58,407 |
22-May-2025 | 207.95 | 209.79 | 205.4 | 207.89 | 16,925 | 70,57,59,761.28 | 13,13,734 |
23-May-2025 | 208.5 | 211.81 | 207.13 | 209.95 | 21,172 | 89,14,69,705.74 | 20,98,487 |
26-May-2025 | 209.5 | 211.25 | 203.9 | 204.62 | 27,102 | 1,67,53,43,349.16 | 44,50,626 |
27-May-2025 | 205.4 | 211.9 | 204.01 | 210.94 | 55,940 | 3,25,12,09,576.06 | 85,88,791 |
28-May-2025 | 211.24 | 214.4 | 206 | 207.49 | 57,233 | 2,88,59,55,020.81 | 73,13,808 |
29-May-2025 | 208.65 | 217 | 207.13 | 215.8 | 82,992 | 4,41,17,79,948.62 | 92,98,931 |
30-May-2025 | 216.1 | 217.46 | 210 | 213.07 | 57,058 | 2,40,05,03,395.79 | 56,49,388 |
02-Jun-2025 | 213.1 | 214.5 | 210.41 | 213.86 | 36,785 | 1,15,43,37,312.59 | 22,38,117 |
03-Jun-2025 | 214.79 | 215.45 | 210.03 | 211.08 | 38,022 | 1,91,32,28,654.37 | 46,03,065 |
04-Jun-2025 | 211.3 | 213.85 | 208.63 | 212.47 | 26,451 | 1,46,56,12,166.01 | 37,69,714 |
05-Jun-2025 | 213.45 | 213.61 | 206.36 | 206.89 | 34,638 | 1,11,44,08,208.11 | 29,07,405 |
06-Jun-2025 | 208 | 220 | 205.5 | 217.63 | 1,09,050 | 5,97,15,97,202.31 | 1,16,09,964 |
09-Jun-2025 | 219.95 | 231.3 | 218.81 | 230.29 | 1,52,839 | 6,17,27,60,207.2 | 1,10,63,954 |
10-Jun-2025 | 230.49 | 230.78 | 220.8 | 221.87 | 70,725 | 2,95,23,78,627.25 | 52,83,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.