- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 320.9 | 320.9 | 309 | 316.05 | 63,301 | 2,79,95,50,379.1 | 35,44,902 |
06-Jan-2026 | 316.05 | 322.25 | 315.75 | 320.25 | 79,678 | 3,30,30,63,204.1 | 63,22,704 |
07-Jan-2026 | 320.25 | 321 | 311.75 | 318.65 | 37,735 | 2,20,81,06,982.5 | 29,37,423 |
08-Jan-2026 | 317 | 319 | 307 | 309.85 | 45,497 | 1,68,65,14,638.8 | 20,87,246 |
09-Jan-2026 | 309.5 | 312.9 | 304.2 | 305.9 | 35,461 | 1,33,85,57,781.1 | 21,88,156 |
12-Jan-2026 | 304.85 | 308.4 | 300.9 | 304.9 | 28,957 | 1,40,18,90,451.05 | 19,33,269 |
13-Jan-2026 | 306.45 | 307.7 | 297.75 | 305.7 | 29,497 | 1,51,75,72,110.3 | 23,91,095 |
14-Jan-2026 | 304.7 | 312.75 | 304.25 | 312 | 32,357 | 1,06,39,07,221 | 12,55,061 |
16-Jan-2026 | 315 | 328.45 | 315 | 324.6 | 92,686 | 5,24,18,97,123.6 | 57,60,247 |
19-Jan-2026 | 309 | 309 | 297.15 | 302.85 | 1,21,782 | 7,59,10,06,082.9 | 75,45,323 |
20-Jan-2026 | 304.3 | 305 | 292.45 | 293.7 | 61,367 | 2,83,60,32,318.05 | 30,70,027 |
21-Jan-2026 | 293 | 302.9 | 293 | 297.5 | 47,536 | 2,65,79,28,650.8 | 15,83,940 |
22-Jan-2026 | 300.85 | 303.55 | 294.3 | 296.2 | 41,641 | 1,42,02,93,373.9 | 18,23,319 |
23-Jan-2026 | 296.2 | 298.25 | 287.2 | 288.6 | 35,228 | 1,42,51,61,262.3 | 19,90,391 |
27-Jan-2026 | 289.75 | 298 | 288.25 | 295.35 | 30,933 | 1,51,07,19,055.2 | 16,45,943 |
28-Jan-2026 | 295.3 | 298.35 | 294.4 | 297.35 | 23,148 | 1,03,88,07,547.5 | 16,38,885 |
29-Jan-2026 | 296.25 | 299.25 | 293.45 | 296.2 | 37,401 | 1,16,61,97,121.9 | 18,47,522 |
30-Jan-2026 | 296 | 302.05 | 292.55 | 298.75 | 40,333 | 1,63,36,51,430.95 | 26,19,684 |
01-Feb-2026 | 297.8 | 302.3 | 290.55 | 292 | 27,591 | 1,66,56,15,552.7 | 22,59,314 |
02-Feb-2026 | 291 | 298.5 | 287.8 | 296.95 | 35,518 | 1,39,47,75,377.5 | 18,46,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.