- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 327.5 | 332 | 324.6 | 328.75 | 35,795 | 1,86,05,31,340.5 | 30,40,866 |
04-Nov-2025 | 329 | 329.4 | 321.95 | 323.85 | 44,524 | 2,99,32,74,139.3 | 51,00,991 |
06-Nov-2025 | 327 | 332 | 324.85 | 325.6 | 51,330 | 3,53,01,84,140.4 | 38,68,571 |
07-Nov-2025 | 324.85 | 330 | 319.85 | 328.25 | 28,739 | 2,59,00,64,295.5 | 34,66,526 |
10-Nov-2025 | 328.9 | 331 | 321.95 | 324 | 55,814 | 2,43,26,86,104.05 | 45,10,740 |
11-Nov-2025 | 323.45 | 324.5 | 316 | 320.4 | 32,344 | 1,81,17,13,691.8 | 25,65,680 |
12-Nov-2025 | 320.8 | 322.6 | 316.2 | 319.55 | 32,241 | 1,62,24,88,685.2 | 21,04,330 |
13-Nov-2025 | 320.55 | 322.7 | 314.55 | 315.45 | 24,726 | 1,29,29,22,108.15 | 17,53,790 |
14-Nov-2025 | 315.25 | 319.5 | 314.35 | 318.65 | 35,744 | 1,63,37,34,312.2 | 26,95,463 |
17-Nov-2025 | 321 | 321 | 315.95 | 316.7 | 20,244 | 83,28,12,606.2 | 12,45,718 |
18-Nov-2025 | 318 | 319.4 | 313.45 | 314.05 | 29,639 | 1,53,33,07,535.6 | 29,25,705 |
19-Nov-2025 | 314 | 314.85 | 308.55 | 309.6 | 66,413 | 2,00,21,97,164.6 | 33,06,061 |
20-Nov-2025 | 309.6 | 315.3 | 309.05 | 313.65 | 28,331 | 1,56,51,70,179.5 | 23,55,422 |
21-Nov-2025 | 311.95 | 318.4 | 311 | 312.45 | 29,406 | 1,34,00,78,978.3 | 17,72,060 |
24-Nov-2025 | 312.1 | 316.9 | 306.65 | 308.3 | 25,385 | 1,19,84,35,098.4 | 15,44,895 |
25-Nov-2025 | 307.6 | 310 | 306.5 | 308.25 | 21,828 | 93,06,67,411 | 14,43,294 |
26-Nov-2025 | 309.05 | 318.15 | 308.95 | 317.5 | 42,071 | 1,35,67,00,559.15 | 14,90,947 |
27-Nov-2025 | 317.5 | 318.1 | 308.3 | 311.75 | 44,329 | 1,78,26,04,684.7 | 25,18,462 |
28-Nov-2025 | 313.3 | 314.2 | 309.65 | 312.4 | 20,925 | 89,77,21,838.75 | 13,21,856 |
01-Dec-2025 | 313.25 | 314.1 | 303.7 | 307.05 | 48,269 | 1,63,96,76,895.25 | 24,75,144 |
02-Dec-2025 | 307 | 307.25 | 300.7 | 302.25 | 27,036 | 1,24,11,98,672.9 | 21,10,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.