- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 142.4 | 151 | 139.5 | 148.26 | 7,304 | 2,83,86,891.25 | 62,994 |
06-Jan-2026 | 148 | 148.5 | 144.67 | 147.95 | 4,074 | 1,29,73,408.88 | 43,495 |
07-Jan-2026 | 150.2 | 162.4 | 150.2 | 157.86 | 32,302 | 18,05,40,709.64 | 2,83,173 |
08-Jan-2026 | 157.7 | 162 | 152.14 | 155.06 | 13,263 | 6,30,19,180.89 | 1,46,913 |
09-Jan-2026 | 155.5 | 155.99 | 145.15 | 146.97 | 8,549 | 2,03,20,057.84 | 60,970 |
12-Jan-2026 | 147 | 148.15 | 142.71 | 144.02 | 6,536 | 1,52,61,273.28 | 55,401 |
13-Jan-2026 | 146 | 147.5 | 140 | 141.96 | 2,587 | 78,89,675.55 | 26,515 |
14-Jan-2026 | 141.7 | 146 | 139.85 | 142.39 | 2,273 | 1,16,00,471.44 | 28,532 |
16-Jan-2026 | 144.55 | 145.29 | 140.5 | 141.37 | 2,556 | 98,39,138.39 | 37,007 |
19-Jan-2026 | 141.37 | 142.31 | 138 | 138.97 | 1,376 | 73,69,292.41 | 30,198 |
20-Jan-2026 | 138 | 139.5 | 132.84 | 134.52 | 3,681 | 2,42,74,778.65 | 1,04,107 |
21-Jan-2026 | 134 | 142.75 | 130.62 | 139.78 | 3,900 | 2,75,82,233.74 | 73,101 |
22-Jan-2026 | 139.1 | 141.6 | 136.2 | 139.6 | 2,010 | 99,48,589.12 | 37,525 |
23-Jan-2026 | 140 | 140.16 | 133.78 | 134.27 | 1,450 | 63,19,032.68 | 26,951 |
27-Jan-2026 | 136.02 | 138.48 | 132.54 | 136.01 | 2,258 | 1,45,92,992.7 | 50,417 |
28-Jan-2026 | 136.27 | 138 | 135 | 136.21 | 1,349 | 52,70,758.09 | 15,423 |
29-Jan-2026 | 136.01 | 137.54 | 133 | 133.54 | 1,233 | 70,49,386.2 | 35,718 |
30-Jan-2026 | 131.55 | 138 | 131.55 | 135.3 | 1,333 | 81,12,247.03 | 36,390 |
01-Feb-2026 | 134.89 | 134.89 | 130.01 | 130.93 | 1,271 | 62,55,897.49 | 27,980 |
02-Feb-2026 | 131.9 | 137.93 | 131.13 | 134.1 | 1,405 | 70,12,637.46 | 25,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.