- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 147 | 152 | 144.16 | 149.17 | 2,698 | 2,33,63,716.22 | 75,022 |
04-Nov-2025 | 149.91 | 165.89 | 148.45 | 158.86 | 17,304 | 23,61,84,580.62 | 3,52,981 |
06-Nov-2025 | 161.25 | 163 | 152.24 | 153.76 | 4,361 | 4,66,85,329.01 | 1,04,270 |
07-Nov-2025 | 153 | 161.64 | 147.23 | 156.35 | 5,456 | 5,06,20,407.84 | 93,408 |
10-Nov-2025 | 157.6 | 162.8 | 154.04 | 156.48 | 4,006 | 3,94,46,712.55 | 1,01,757 |
11-Nov-2025 | 156.5 | 168 | 152.5 | 164.18 | 6,116 | 13,13,78,408.55 | 4,18,045 |
12-Nov-2025 | 167.01 | 179 | 164 | 166.07 | 19,745 | 34,50,68,302.3 | 6,09,968 |
13-Nov-2025 | 166.07 | 166.1 | 151.33 | 154.21 | 8,085 | 9,45,55,771.45 | 2,37,334 |
14-Nov-2025 | 153.43 | 158.75 | 152.21 | 157.05 | 3,787 | 3,73,73,584.05 | 83,465 |
17-Nov-2025 | 157 | 163.56 | 150.33 | 152.09 | 5,254 | 4,59,62,409.06 | 1,23,733 |
18-Nov-2025 | 153 | 153.31 | 145.81 | 148.38 | 4,747 | 3,03,78,595.59 | 80,947 |
19-Nov-2025 | 148 | 156.73 | 145.2 | 150.35 | 6,801 | 4,68,88,677.45 | 84,149 |
20-Nov-2025 | 150.95 | 151.55 | 144.56 | 146.53 | 3,588 | 2,03,54,712.61 | 67,527 |
21-Nov-2025 | 144.87 | 145.3 | 140 | 141.39 | 3,677 | 1,95,45,864.83 | 76,283 |
24-Nov-2025 | 141.39 | 143.8 | 136.5 | 137.26 | 4,808 | 2,00,47,711.48 | 73,158 |
25-Nov-2025 | 137.26 | 141.6 | 136.52 | 139.7 | 3,511 | 1,45,46,960.57 | 42,247 |
26-Nov-2025 | 139 | 142.11 | 139 | 141.17 | 2,678 | 86,67,385.48 | 29,764 |
27-Nov-2025 | 143.4 | 143.4 | 137.21 | 138.62 | 2,448 | 1,00,49,005.01 | 33,942 |
28-Nov-2025 | 139.1 | 141.94 | 137.7 | 138.78 | 2,573 | 1,02,84,845.36 | 31,719 |
01-Dec-2025 | 140.85 | 140.85 | 137.11 | 138 | 1,597 | 78,88,813.07 | 35,626 |
02-Dec-2025 | 137.2 | 139.34 | 135.85 | 137.98 | 1,674 | 60,99,664.99 | 26,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.