- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 106 | 113.9 | 105.5 | 112.5 | 235 | 17,45,380 | 9,257 |
13-May-2025 | 115.45 | 116.5 | 112.7 | 113.1 | 80 | 6,98,529 | 3,099 |
14-May-2025 | 111.95 | 118.4 | 111.95 | 117.15 | 89 | 9,74,652 | 5,708 |
15-May-2025 | 121.2 | 121.2 | 118.45 | 119.8 | 87 | 7,19,661 | 3,981 |
16-May-2025 | 120.65 | 123 | 115.75 | 120.95 | 99 | 7,35,982 | 4,744 |
19-May-2025 | 123.4 | 123.4 | 118.2 | 122.85 | 76 | 4,55,530 | 2,910 |
20-May-2025 | 123.1 | 124 | 114.45 | 116.75 | 165 | 9,44,827 | 5,835 |
21-May-2025 | 119.1 | 119.1 | 116.15 | 117 | 18 | 1,02,056 | 790 |
22-May-2025 | 118.95 | 118.95 | 115 | 117.7 | 32 | 1,99,507 | 1,532 |
23-May-2025 | 119 | 119 | 117.3 | 117.5 | 12 | 1,33,446 | 940 |
26-May-2025 | 119.55 | 119.55 | 117.05 | 118.9 | 50 | 4,64,625 | 3,382 |
27-May-2025 | 123.25 | 133.7 | 123.25 | 129.2 | 382 | 51,71,388 | 20,972 |
28-May-2025 | 129.8 | 130 | 125 | 129.4 | 120 | 15,53,667 | 7,473 |
29-May-2025 | 130 | 132 | 127.7 | 128.6 | 52 | 3,52,993 | 2,276 |
30-May-2025 | 133.9 | 133.9 | 128.05 | 128.05 | 46 | 4,55,923 | 3,376 |
02-Jun-2025 | 125.1 | 129.75 | 125.1 | 128 | 52 | 3,12,469 | 2,226 |
03-Jun-2025 | 131 | 144.6 | 129.2 | 143.5 | 579 | 1,12,85,416 | 40,896 |
04-Jun-2025 | 144.9 | 151.8 | 141.2 | 149.3 | 579 | 91,19,206 | 32,441 |
05-Jun-2025 | 154.7 | 157.6 | 151 | 152.45 | 414 | 1,00,19,538 | 30,590 |
06-Jun-2025 | 154.8 | 158.25 | 151.05 | 155.35 | 251 | 41,45,352 | 14,195 |
09-Jun-2025 | 157.95 | 157.95 | 146.8 | 151.05 | 167 | 17,65,444 | 7,211 |
10-Jun-2025 | 155.95 | 175 | 152.3 | 173.65 | 1,067 | 1,94,97,863 | 75,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.