- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 187.85 | 187.85 | 180.1 | 181.75 | 295 | 1,12,88,120 | 23,362 |
06-Jan-2026 | 184.65 | 184.65 | 180 | 181.4 | 77 | 16,12,573 | 5,896 |
07-Jan-2026 | 184 | 186.9 | 180 | 183.65 | 789 | 3,29,83,070 | 43,928 |
08-Jan-2026 | 186.7 | 190 | 184.1 | 188.45 | 476 | 1,63,80,972 | 30,003 |
09-Jan-2026 | 189.9 | 189.9 | 178.1 | 181.75 | 234 | 1,02,73,706 | 26,437 |
12-Jan-2026 | 184.8 | 184.95 | 177.3 | 184.3 | 231 | 91,25,090 | 22,685 |
13-Jan-2026 | 187.7 | 187.7 | 180 | 182.65 | 185 | 68,12,034 | 11,060 |
14-Jan-2026 | 185.5 | 187.85 | 181 | 184.75 | 208 | 36,17,878 | 10,391 |
16-Jan-2026 | 188.4 | 192 | 182.1 | 185.2 | 296 | 92,13,000 | 22,458 |
19-Jan-2026 | 185.2 | 188 | 182 | 184 | 104 | 17,07,446 | 5,193 |
20-Jan-2026 | 189 | 189 | 172 | 173.3 | 187 | 31,39,625 | 13,332 |
21-Jan-2026 | 172 | 177 | 162.65 | 167.9 | 91 | 15,61,748 | 4,740 |
22-Jan-2026 | 175.9 | 181 | 170.45 | 178 | 86 | 10,18,537 | 4,326 |
23-Jan-2026 | 183 | 183 | 172.2 | 173.2 | 31 | 1,65,766 | 728 |
27-Jan-2026 | 183 | 183 | 168 | 172.3 | 109 | 14,26,075 | 6,858 |
28-Jan-2026 | 175.1 | 175.1 | 167.65 | 172.8 | 119 | 11,57,585 | 4,900 |
29-Jan-2026 | 177.9 | 177.9 | 164.35 | 166.15 | 126 | 15,04,010 | 7,042 |
30-Jan-2026 | 166.8 | 173.8 | 158.6 | 161.75 | 168 | 27,68,736 | 14,240 |
01-Feb-2026 | 161.75 | 174.75 | 157.3 | 160.15 | 90 | 8,19,221 | 3,202 |
02-Feb-2026 | 169.8 | 169.8 | 163.5 | 166.6 | 52 | 5,13,102 | 2,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.