- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 171.75 | 171.75 | 169.15 | 171 | 10 | 40,460 | 238 |
06-Jan-2026 | 168 | 168 | 167.6 | 167.6 | 15 | 12,91,430 | 7,705 |
07-Jan-2026 | 164.25 | 166 | 164.25 | 164.25 | 21 | 9,59,263 | 5,836 |
08-Jan-2026 | 163.7 | 163.7 | 161.5 | 161.5 | 21 | 4,24,342 | 2,620 |
09-Jan-2026 | 158.3 | 158.3 | 158.3 | 158.3 | 26 | 6,33,833 | 4,004 |
12-Jan-2026 | 158.3 | 158.3 | 155.15 | 155.15 | 33 | 11,16,294 | 7,131 |
13-Jan-2026 | 152.05 | 152.05 | 152.05 | 152.05 | 34 | 7,38,354 | 4,856 |
14-Jan-2026 | 149.05 | 149.05 | 149.05 | 149.05 | 53 | 14,85,730 | 9,968 |
16-Jan-2026 | 152 | 152 | 152 | 152 | 7 | 1,36,496 | 898 |
19-Jan-2026 | 155 | 155 | 155 | 155 | 7 | 1,20,125 | 775 |
20-Jan-2026 | 158.1 | 158.1 | 155 | 155 | 28 | 4,54,680 | 2,876 |
21-Jan-2026 | 158.1 | 158.1 | 157 | 158.1 | 32 | 6,69,257 | 4,236 |
22-Jan-2026 | 161.25 | 161.25 | 161.25 | 161.25 | 17 | 2,03,336 | 1,261 |
23-Jan-2026 | 164.45 | 164.45 | 164.45 | 164.45 | 10 | 4,85,785 | 2,954 |
27-Jan-2026 | 167.7 | 167.7 | 167.7 | 167.7 | 21 | 4,87,503 | 2,907 |
28-Jan-2026 | 171.05 | 171.05 | 171.05 | 171.05 | 10 | 51,143 | 299 |
29-Jan-2026 | 174.45 | 174.45 | 174.45 | 174.45 | 13 | 4,21,645 | 2,417 |
30-Jan-2026 | 177.9 | 177.9 | 177.9 | 177.9 | 12 | 1,18,659 | 667 |
01-Feb-2026 | 170.95 | 186.75 | 169.05 | 170.65 | 76 | 9,43,321 | 5,419 |
02-Feb-2026 | 169.05 | 179.15 | 169.05 | 175 | 31 | 4,59,447 | 2,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.