- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 97.09 | 97.09 | 97.09 | 97.09 | 10 | 20,485 | 211 |
13-May-2025 | 99.03 | 99.03 | 99.03 | 99.03 | 7 | 2,03,209 | 2,052 |
14-May-2025 | 101.01 | 101.01 | 101.01 | 101.01 | 6 | 21,919 | 217 |
15-May-2025 | 103.03 | 103.03 | 103.03 | 103.03 | 6 | 63,157 | 613 |
16-May-2025 | 105.09 | 105.09 | 105.09 | 105.09 | 10 | 3,67,499 | 3,497 |
19-May-2025 | 107.19 | 107.19 | 107.19 | 107.19 | 4 | 15,542 | 145 |
20-May-2025 | 109.33 | 109.33 | 109.33 | 109.33 | 4 | 12,682 | 116 |
21-May-2025 | 111.51 | 111.51 | 111.51 | 111.51 | 7 | 43,934 | 394 |
22-May-2025 | 113.74 | 113.74 | 113.74 | 113.74 | 5 | 41,401 | 364 |
23-May-2025 | 116.01 | 116.01 | 116.01 | 116.01 | 6 | 1,35,267 | 1,166 |
26-May-2025 | 118.33 | 118.33 | 118.33 | 118.33 | 4 | 59,874 | 506 |
27-May-2025 | 120.69 | 120.69 | 120.69 | 120.69 | 31 | 12,95,124 | 10,731 |
28-May-2025 | 123.1 | 123.1 | 123.1 | 123.1 | 5 | 1,38,241 | 1,123 |
29-May-2025 | 125.56 | 125.56 | 125.56 | 125.56 | 6 | 1,09,865 | 875 |
30-May-2025 | 128.07 | 128.07 | 128.07 | 128.07 | 12 | 3,35,799 | 2,622 |
02-Jun-2025 | 130.6 | 130.6 | 130.6 | 130.6 | 14 | 2,37,953 | 1,822 |
03-Jun-2025 | 133.2 | 133.2 | 133.2 | 133.2 | 12 | 8,41,291 | 6,316 |
04-Jun-2025 | 135.85 | 135.85 | 135.85 | 135.85 | 32 | 23,41,646 | 17,237 |
05-Jun-2025 | 138.55 | 138.55 | 138.55 | 138.55 | 8 | 1,11,671 | 806 |
06-Jun-2025 | 141.3 | 141.3 | 141.3 | 141.3 | 5 | 1,15,159 | 815 |
09-Jun-2025 | 144.1 | 144.1 | 144.1 | 144.1 | 5 | 2,89,208 | 2,007 |
10-Jun-2025 | 146.95 | 146.95 | 146.95 | 146.95 | 4 | 2,88,022 | 1,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.