iifl-logo
  • testing
  • |

iifl-logo

Readymix Construction Machinery Ltd Historical Data

93.2
(-1.74%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Readymix Construction Machinery Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

78

80788043,15,0504,000

13-May-2025

80.05

80.179.580.11734,39,65043,000

14-May-2025

80.1

82.4580.180.168,03,7509,000

15-May-2025

82.5

84.182.584.12550,76,80056,000

16-May-2025

87.95

88.387.9588.32219,41,40020,000

19-May-2025

92.6

92.792.692.776,48,7007,000

20-May-2025

97.3

97.397.397.31317,51,40018,000

21-May-2025

95.35

9795.35971111,60,70012,000

23-May-2025

95.1

95.195.195.1195,1001,000

26-May-2025

93.2

93.293.293.232,79,6003,000

27-May-2025

95.05

95.0591.3591.353040,93,95043,000

28-May-2025

89.55

89.5589.5589.5567,16,4007,000

29-May-2025

87.85

87.8587.8587.85187,8501,000

30-May-2025

89.5

89.589.589.5189,5001,000

02-Jun-2025

91

91.259191.2543,64,7504,000

03-Jun-2025

93.05

93.0590.7593.051211,14,30012,000

04-Jun-2025

91.2

91.291.291.222,73,6003,000

05-Jun-2025

93

93939332,79,0003,000

06-Jun-2025

94.85

94.8594.8594.8565,69,1006,000

10-Jun-2025

96.4

96.493.293.221,89,6002,000

Readymix Cons.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.