- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 78 | 80 | 78 | 80 | 4 | 3,15,050 | 4,000 |
13-May-2025 | 80.05 | 80.1 | 79.5 | 80.1 | 17 | 34,39,650 | 43,000 |
14-May-2025 | 80.1 | 82.45 | 80.1 | 80.1 | 6 | 8,03,750 | 9,000 |
15-May-2025 | 82.5 | 84.1 | 82.5 | 84.1 | 25 | 50,76,800 | 56,000 |
16-May-2025 | 87.95 | 88.3 | 87.95 | 88.3 | 22 | 19,41,400 | 20,000 |
19-May-2025 | 92.6 | 92.7 | 92.6 | 92.7 | 7 | 6,48,700 | 7,000 |
20-May-2025 | 97.3 | 97.3 | 97.3 | 97.3 | 13 | 17,51,400 | 18,000 |
21-May-2025 | 95.35 | 97 | 95.35 | 97 | 11 | 11,60,700 | 12,000 |
23-May-2025 | 95.1 | 95.1 | 95.1 | 95.1 | 1 | 95,100 | 1,000 |
26-May-2025 | 93.2 | 93.2 | 93.2 | 93.2 | 3 | 2,79,600 | 3,000 |
27-May-2025 | 95.05 | 95.05 | 91.35 | 91.35 | 30 | 40,93,950 | 43,000 |
28-May-2025 | 89.55 | 89.55 | 89.55 | 89.55 | 6 | 7,16,400 | 7,000 |
29-May-2025 | 87.85 | 87.85 | 87.85 | 87.85 | 1 | 87,850 | 1,000 |
30-May-2025 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 89,500 | 1,000 |
02-Jun-2025 | 91 | 91.25 | 91 | 91.25 | 4 | 3,64,750 | 4,000 |
03-Jun-2025 | 93.05 | 93.05 | 90.75 | 93.05 | 12 | 11,14,300 | 12,000 |
04-Jun-2025 | 91.2 | 91.2 | 91.2 | 91.2 | 2 | 2,73,600 | 3,000 |
05-Jun-2025 | 93 | 93 | 93 | 93 | 3 | 2,79,000 | 3,000 |
06-Jun-2025 | 94.85 | 94.85 | 94.85 | 94.85 | 6 | 5,69,100 | 6,000 |
10-Jun-2025 | 96.4 | 96.4 | 93.2 | 93.2 | 2 | 1,89,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.