- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6.7 | 6.7 | 5.31 | 6.21 | 256 | 6,08,637 | 61,251 |
13-May-2025 | 6.24 | 6.45 | 6.21 | 6.34 | 135 | 1,38,339 | 15,592 |
14-May-2025 | 6.17 | 6.56 | 6.17 | 6.39 | 126 | 1,84,870 | 21,740 |
15-May-2025 | 6.5 | 6.5 | 6 | 6.31 | 156 | 3,48,628 | 36,690 |
16-May-2025 | 6.44 | 6.44 | 6.2 | 6.27 | 145 | 77,226 | 10,416 |
19-May-2025 | 6.34 | 6.5 | 6.34 | 6.42 | 226 | 1,44,161 | 22,302 |
20-May-2025 | 6.42 | 6.42 | 6.32 | 6.4 | 112 | 1,48,073 | 18,112 |
21-May-2025 | 6.5 | 6.5 | 6.25 | 6.33 | 118 | 70,330 | 8,775 |
22-May-2025 | 6.32 | 6.33 | 6.24 | 6.32 | 150 | 1,26,277 | 11,766 |
23-May-2025 | 6.45 | 6.45 | 6.03 | 6.3 | 138 | 98,121 | 12,873 |
26-May-2025 | 6.43 | 6.43 | 6.3 | 6.36 | 191 | 1,65,094 | 25,788 |
27-May-2025 | 6.3 | 6.6 | 6.06 | 6.34 | 203 | 2,36,150 | 25,698 |
28-May-2025 | 6.3 | 6.47 | 6.11 | 6.32 | 163 | 2,32,169 | 32,331 |
29-May-2025 | 6.55 | 6.55 | 6.1 | 6.29 | 187 | 3,99,124 | 28,737 |
30-May-2025 | 6.54 | 6.54 | 6.32 | 6.38 | 174 | 2,94,240 | 43,063 |
02-Jun-2025 | 6.47 | 6.51 | 6.25 | 6.4 | 258 | 3,54,816 | 43,540 |
03-Jun-2025 | 6.5 | 6.5 | 6.3 | 6.43 | 168 | 2,68,341 | 34,824 |
04-Jun-2025 | 6.35 | 6.49 | 6.3 | 6.32 | 151 | 1,68,245 | 21,380 |
05-Jun-2025 | 6.34 | 6.45 | 6.3 | 6.35 | 181 | 2,22,993 | 26,544 |
06-Jun-2025 | 6.46 | 6.46 | 6.32 | 6.43 | 159 | 1,36,280 | 16,458 |
09-Jun-2025 | 6.5 | 6.5 | 6.36 | 6.42 | 180 | 2,02,069 | 29,697 |
10-Jun-2025 | 6.5 | 6.55 | 6.3 | 6.4 | 202 | 3,75,517 | 49,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.