- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 276.4 | 281.5 | 275.4 | 278.45 | 46,251 | 38,26,48,002 | 6,20,913 |
06-Jan-2026 | 278.7 | 293.3 | 278 | 285.8 | 1,00,475 | 2,81,00,57,203.3 | 17,06,495 |
07-Jan-2026 | 287.95 | 292.45 | 283.25 | 284.2 | 40,375 | 72,46,26,489.7 | 8,19,772 |
08-Jan-2026 | 285.6 | 299.3 | 278.15 | 280.65 | 92,481 | 2,59,12,66,031.65 | 15,14,530 |
09-Jan-2026 | 280.15 | 282.4 | 271.95 | 273.3 | 25,075 | 40,29,61,379.75 | 4,88,250 |
12-Jan-2026 | 273.3 | 280.8 | 267.75 | 269.15 | 40,671 | 61,72,72,108.3 | 6,50,771 |
13-Jan-2026 | 272 | 274.4 | 268.55 | 273.05 | 25,892 | 38,45,05,615.4 | 4,55,788 |
14-Jan-2026 | 272.6 | 276.8 | 271.55 | 273.65 | 26,967 | 28,97,50,841.2 | 4,83,726 |
16-Jan-2026 | 273.5 | 273.9 | 262 | 263.5 | 41,843 | 61,86,61,436 | 11,56,432 |
19-Jan-2026 | 263.75 | 269.8 | 263 | 263.9 | 42,244 | 37,85,36,614.15 | 3,56,195 |
20-Jan-2026 | 265.6 | 271.4 | 257.5 | 259 | 47,450 | 57,81,43,110.15 | 7,40,811 |
21-Jan-2026 | 259.2 | 267.85 | 256.5 | 265 | 56,732 | 81,66,24,961.85 | 10,04,284 |
22-Jan-2026 | 267.4 | 269.5 | 257.85 | 259.4 | 28,968 | 36,59,05,685.05 | 5,60,028 |
23-Jan-2026 | 262.7 | 262.7 | 249.6 | 250.7 | 49,004 | 52,30,33,595.55 | 10,27,512 |
27-Jan-2026 | 251.5 | 258 | 245 | 250.4 | 50,335 | 65,19,26,651.55 | 10,01,996 |
28-Jan-2026 | 252.6 | 261.25 | 250 | 260.05 | 26,447 | 35,39,68,546.05 | 5,90,380 |
29-Jan-2026 | 261.35 | 264 | 255.3 | 262.85 | 28,077 | 30,95,02,709.6 | 5,43,667 |
30-Jan-2026 | 260 | 273.8 | 259.1 | 271.45 | 28,474 | 39,33,46,595.5 | 6,20,342 |
01-Feb-2026 | 268.4 | 271.1 | 262.6 | 266.45 | 17,228 | 17,05,72,080.25 | 2,23,346 |
02-Feb-2026 | 269 | 271.15 | 261 | 268.8 | 38,536 | 34,76,48,389.45 | 5,68,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.