- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 136.25 | 140.5 | 136.25 | 139.7 | 6,230 | 3,27,79,182.59 | 1,28,423 |
13-May-2025 | 140 | 140.3 | 136.55 | 139.62 | 5,189 | 2,77,64,472.32 | 1,16,248 |
14-May-2025 | 140.69 | 141.62 | 137.83 | 139.91 | 5,342 | 2,69,29,644.69 | 1,08,948 |
15-May-2025 | 139.91 | 140.92 | 138.32 | 140.08 | 5,708 | 3,41,33,090 | 1,51,948 |
16-May-2025 | 140.07 | 141.19 | 138.66 | 140.04 | 5,027 | 3,11,35,097.3 | 1,35,318 |
19-May-2025 | 140.04 | 148.29 | 140.04 | 145.6 | 11,923 | 7,21,12,228.32 | 2,23,518 |
20-May-2025 | 146.28 | 148.29 | 141 | 141.55 | 6,360 | 2,91,34,875.12 | 1,14,526 |
21-May-2025 | 138.01 | 145 | 138.01 | 143.56 | 8,226 | 2,84,17,995.3 | 72,646 |
22-May-2025 | 144.28 | 146.34 | 141.37 | 143.86 | 5,831 | 2,48,45,726.25 | 78,719 |
23-May-2025 | 143.99 | 147.72 | 141.77 | 146.3 | 6,346 | 3,22,33,683.04 | 1,13,786 |
26-May-2025 | 146.3 | 147.54 | 142.5 | 145.22 | 10,870 | 4,03,81,258.03 | 1,53,979 |
27-May-2025 | 145.22 | 153.66 | 144.2 | 150.37 | 14,761 | 8,37,09,417.5 | 1,96,478 |
28-May-2025 | 140.1 | 143.89 | 138 | 140.4 | 19,347 | 18,86,30,884.95 | 4,61,481 |
29-May-2025 | 140 | 142.95 | 138.8 | 139.41 | 10,822 | 8,08,60,470.83 | 2,93,003 |
30-May-2025 | 139.8 | 140.4 | 133 | 134.15 | 25,690 | 8,93,59,530.76 | 3,88,950 |
02-Jun-2025 | 134 | 137 | 130.23 | 132.7 | 21,767 | 6,92,68,746.84 | 2,85,131 |
03-Jun-2025 | 133.35 | 137.8 | 133.25 | 133.87 | 7,114 | 4,23,40,055.84 | 1,27,683 |
04-Jun-2025 | 135 | 135.5 | 131.88 | 132.12 | 8,305 | 3,93,16,956.14 | 1,60,729 |
05-Jun-2025 | 132.12 | 134.69 | 132.12 | 132.59 | 5,853 | 2,22,20,789.63 | 86,333 |
06-Jun-2025 | 132.6 | 134 | 132 | 133.41 | 4,185 | 2,11,72,493.8 | 69,984 |
09-Jun-2025 | 133.1 | 135.59 | 132.31 | 133.04 | 15,381 | 6,32,19,037.9 | 2,52,363 |
10-Jun-2025 | 133.85 | 134.21 | 132.5 | 133.98 | 8,125 | 3,77,68,105.28 | 1,53,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.