- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 137.72 | 142.22 | 135.71 | 141.08 | 10,446 | 8,44,70,207.26 | 3,86,853 |
04-Nov-2025 | 141.73 | 142.9 | 134.15 | 136.98 | 13,790 | 11,11,86,498.49 | 3,82,170 |
06-Nov-2025 | 136.99 | 138.15 | 133.11 | 136.31 | 8,600 | 4,31,36,189.43 | 1,49,654 |
07-Nov-2025 | 136.31 | 136.46 | 132.2 | 134.49 | 7,419 | 3,89,45,994.2 | 1,37,669 |
10-Nov-2025 | 133.05 | 134.29 | 132.2 | 132.6 | 5,675 | 2,63,73,582.72 | 1,07,991 |
11-Nov-2025 | 132.11 | 134.6 | 132.01 | 134.22 | 4,615 | 2,30,02,305.24 | 80,609 |
12-Nov-2025 | 134.89 | 135.23 | 133.46 | 134.09 | 3,545 | 1,96,08,195.77 | 72,585 |
13-Nov-2025 | 134.18 | 136.66 | 134.11 | 134.98 | 4,407 | 4,68,02,648.57 | 1,96,241 |
14-Nov-2025 | 135.58 | 141 | 133.58 | 137.19 | 22,794 | 16,08,24,416 | 2,45,422 |
17-Nov-2025 | 136.71 | 137.06 | 132.2 | 132.72 | 10,488 | 6,27,51,057.98 | 2,34,778 |
18-Nov-2025 | 132.98 | 133.3 | 130.7 | 131.58 | 6,210 | 3,53,65,914.97 | 1,50,140 |
19-Nov-2025 | 132.12 | 133.11 | 128.96 | 130.65 | 6,707 | 3,87,24,228.48 | 1,61,032 |
20-Nov-2025 | 130.69 | 132 | 126.54 | 127.27 | 6,642 | 6,02,57,503.23 | 2,79,532 |
21-Nov-2025 | 127.26 | 129.39 | 126.1 | 128.13 | 11,075 | 6,57,30,394 | 2,75,688 |
24-Nov-2025 | 126.85 | 132 | 126.59 | 131.18 | 8,523 | 5,11,03,894.22 | 2,08,306 |
25-Nov-2025 | 131.18 | 132.99 | 129.39 | 132.64 | 8,178 | 5,30,67,026.9 | 2,58,350 |
26-Nov-2025 | 132.85 | 133.77 | 131.22 | 133.32 | 7,465 | 2,80,07,377.19 | 1,18,452 |
27-Nov-2025 | 133.98 | 133.98 | 128.96 | 129.71 | 7,425 | 4,21,49,172.57 | 1,86,536 |
28-Nov-2025 | 129.45 | 132.49 | 127.9 | 131.09 | 7,948 | 3,74,55,514.12 | 1,52,424 |
01-Dec-2025 | 131.09 | 131.95 | 130.15 | 131.23 | 3,487 | 1,57,30,658.85 | 70,643 |
02-Dec-2025 | 131.23 | 131.87 | 128.8 | 130.82 | 5,472 | 1,78,80,154.07 | 66,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.