iifl-logo
  • testing
  • |

iifl-logo

Redtape Ltd Historical Data

133.98
(0.71%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Redtape Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

136.25

140.5136.25139.76,2303,27,79,182.591,28,423

13-May-2025

140

140.3136.55139.625,1892,77,64,472.321,16,248

14-May-2025

140.69

141.62137.83139.915,3422,69,29,644.691,08,948

15-May-2025

139.91

140.92138.32140.085,7083,41,33,0901,51,948

16-May-2025

140.07

141.19138.66140.045,0273,11,35,097.31,35,318

19-May-2025

140.04

148.29140.04145.611,9237,21,12,228.322,23,518

20-May-2025

146.28

148.29141141.556,3602,91,34,875.121,14,526

21-May-2025

138.01

145138.01143.568,2262,84,17,995.372,646

22-May-2025

144.28

146.34141.37143.865,8312,48,45,726.2578,719

23-May-2025

143.99

147.72141.77146.36,3463,22,33,683.041,13,786

26-May-2025

146.3

147.54142.5145.2210,8704,03,81,258.031,53,979

27-May-2025

145.22

153.66144.2150.3714,7618,37,09,417.51,96,478

28-May-2025

140.1

143.89138140.419,34718,86,30,884.954,61,481

29-May-2025

140

142.95138.8139.4110,8228,08,60,470.832,93,003

30-May-2025

139.8

140.4133134.1525,6908,93,59,530.763,88,950

02-Jun-2025

134

137130.23132.721,7676,92,68,746.842,85,131

03-Jun-2025

133.35

137.8133.25133.877,1144,23,40,055.841,27,683

04-Jun-2025

135

135.5131.88132.128,3053,93,16,956.141,60,729

05-Jun-2025

132.12

134.69132.12132.595,8532,22,20,789.6386,333

06-Jun-2025

132.6

134132133.414,1852,11,72,493.869,984

09-Jun-2025

133.1

135.59132.31133.0415,3816,32,19,037.92,52,363

10-Jun-2025

133.85

134.21132.5133.988,1253,77,68,105.281,53,155

Redtape: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.