- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 123.51 | 124.51 | 122.25 | 122.93 | 3,595 | 1,93,28,641.79 | 88,775 |
06-Jan-2026 | 122.93 | 123.3 | 117.33 | 119.33 | 5,674 | 4,05,51,021.42 | 2,05,410 |
07-Jan-2026 | 119.51 | 120.76 | 118.22 | 120.05 | 5,199 | 3,46,35,390.15 | 1,31,216 |
08-Jan-2026 | 120.5 | 121.43 | 117.2 | 117.64 | 4,677 | 2,31,03,209.26 | 1,07,609 |
09-Jan-2026 | 117 | 119.68 | 115.71 | 116.35 | 6,855 | 3,70,00,024.96 | 1,31,650 |
12-Jan-2026 | 115.74 | 116.9 | 112.49 | 116.25 | 6,763 | 3,92,02,655.37 | 1,47,330 |
13-Jan-2026 | 116.27 | 134.8 | 114.72 | 129.12 | 27,099 | 35,94,14,626.9 | 5,20,224 |
14-Jan-2026 | 124.94 | 127.99 | 119.52 | 125.67 | 23,374 | 28,41,22,366.74 | 3,61,482 |
16-Jan-2026 | 125 | 125 | 122.43 | 124.32 | 5,259 | 5,94,01,072.03 | 1,79,366 |
19-Jan-2026 | 124.06 | 124.98 | 123.45 | 124.44 | 3,038 | 3,05,12,032.35 | 1,47,493 |
20-Jan-2026 | 123.61 | 124.67 | 117.3 | 118.23 | 6,409 | 4,57,47,727.34 | 1,68,874 |
21-Jan-2026 | 116.45 | 118.57 | 113.67 | 117.39 | 7,165 | 3,97,17,079.69 | 1,27,486 |
22-Jan-2026 | 117.62 | 119.53 | 115.7 | 116.19 | 3,741 | 2,02,69,089.2 | 68,293 |
23-Jan-2026 | 116.42 | 116.76 | 110.89 | 111.92 | 5,993 | 3,48,74,635.42 | 1,42,287 |
27-Jan-2026 | 113.37 | 113.37 | 107.53 | 109.76 | 7,968 | 4,29,51,884.29 | 1,70,161 |
28-Jan-2026 | 110.41 | 131.71 | 110.41 | 126.34 | 54,016 | 82,34,82,616.93 | 6,54,362 |
29-Jan-2026 | 125.98 | 126 | 117.43 | 119.01 | 14,386 | 11,31,35,659.19 | 2,25,716 |
30-Jan-2026 | 119.01 | 125.3 | 116.94 | 123.68 | 14,198 | 11,38,45,672.61 | 2,82,085 |
01-Feb-2026 | 123.7 | 131.15 | 121.34 | 124.45 | 12,505 | 10,50,98,929.45 | 2,18,054 |
02-Feb-2026 | 124.02 | 126.2 | 120.7 | 124.91 | 6,681 | 3,35,25,708.08 | 1,15,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.