- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 262.1 | 262.45 | 257.55 | 259.7 | 7,237 | 15,96,26,533.9 | 2,27,732 |
06-Jan-2026 | 259.7 | 260 | 254 | 257.25 | 9,021 | 19,67,59,818.45 | 3,11,627 |
07-Jan-2026 | 257 | 257 | 247.55 | 249.35 | 9,422 | 20,46,39,981.5 | 4,18,562 |
08-Jan-2026 | 252 | 257.95 | 240 | 240.9 | 16,637 | 25,99,86,214.15 | 2,74,714 |
09-Jan-2026 | 243.7 | 244.15 | 236 | 236.7 | 10,097 | 14,99,20,928.4 | 1,65,520 |
12-Jan-2026 | 239 | 239.05 | 227.4 | 233.85 | 12,296 | 16,99,78,889.45 | 2,10,717 |
13-Jan-2026 | 236.3 | 248.7 | 235.8 | 241.65 | 17,913 | 31,59,63,808.6 | 2,18,440 |
14-Jan-2026 | 241.65 | 241.65 | 235.5 | 236.6 | 6,872 | 9,58,99,838.3 | 1,42,724 |
16-Jan-2026 | 236 | 242.7 | 234.3 | 239.1 | 6,492 | 14,50,56,978.7 | 2,33,835 |
19-Jan-2026 | 239.5 | 261 | 237 | 253.6 | 39,075 | 77,09,10,678.2 | 4,50,079 |
20-Jan-2026 | 251.9 | 251.95 | 240 | 243.3 | 11,286 | 20,50,72,896.6 | 1,89,500 |
21-Jan-2026 | 244 | 244.75 | 228.6 | 233.4 | 21,825 | 34,91,98,141.5 | 3,53,899 |
22-Jan-2026 | 236.45 | 242.5 | 232.2 | 234 | 10,858 | 16,44,71,722.75 | 1,72,887 |
23-Jan-2026 | 236.15 | 236.15 | 220.5 | 222.75 | 10,087 | 12,77,26,138.9 | 1,98,682 |
27-Jan-2026 | 221.45 | 226.85 | 214.45 | 219.5 | 15,855 | 19,83,22,268.15 | 1,83,764 |
28-Jan-2026 | 220 | 236 | 218.8 | 231.2 | 18,537 | 29,58,11,903.1 | 2,52,616 |
29-Jan-2026 | 233.5 | 233.55 | 220.35 | 224.1 | 10,573 | 16,25,07,940.5 | 2,76,943 |
30-Jan-2026 | 225 | 227.45 | 219.2 | 225.2 | 8,387 | 9,21,59,803.6 | 1,27,346 |
01-Feb-2026 | 225 | 228.25 | 217.39 | 220.63 | 5,642 | 6,05,61,069.85 | 89,999 |
02-Feb-2026 | 220.63 | 220.89 | 209.69 | 219.51 | 11,284 | 12,85,83,074.72 | 1,47,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.