- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 746.9 | 774.95 | 730 | 766 | 35 | 4,38,822 | 575 |
13-May-2025 | 740.1 | 794.95 | 740.1 | 779.35 | 66 | 9,81,363 | 1,255 |
14-May-2025 | 752.05 | 786.8 | 751.1 | 757.8 | 41 | 3,10,306 | 407 |
15-May-2025 | 792 | 792 | 775 | 780.2 | 43 | 4,99,645 | 635 |
16-May-2025 | 798.95 | 798.95 | 775 | 788.9 | 49 | 5,78,121 | 739 |
19-May-2025 | 824.8 | 824.8 | 800 | 811.4 | 38 | 4,68,520 | 580 |
20-May-2025 | 820 | 832 | 796 | 798 | 94 | 15,70,531 | 1,933 |
21-May-2025 | 787.95 | 823.7 | 787.9 | 812.75 | 60 | 11,58,330 | 1,424 |
22-May-2025 | 819 | 819 | 773.05 | 785.3 | 64 | 9,67,302 | 1,222 |
23-May-2025 | 804.95 | 819.95 | 773 | 800 | 47 | 7,97,644 | 998 |
26-May-2025 | 804 | 835 | 804 | 825.2 | 109 | 19,64,677 | 2,388 |
27-May-2025 | 827 | 827 | 800 | 815.9 | 59 | 9,04,675 | 1,110 |
28-May-2025 | 776.25 | 830 | 776.25 | 790.2 | 81 | 19,84,440 | 2,494 |
29-May-2025 | 814.4 | 814.4 | 786.1 | 799.3 | 90 | 23,20,932 | 2,914 |
30-May-2025 | 819.8 | 819.8 | 780.1 | 809.9 | 44 | 12,62,315 | 1,562 |
02-Jun-2025 | 803.95 | 823 | 780 | 810.45 | 51 | 7,35,017 | 919 |
03-Jun-2025 | 825.7 | 833 | 805.1 | 832.3 | 77 | 22,59,056 | 2,731 |
04-Jun-2025 | 845 | 873.9 | 800 | 873.9 | 151 | 55,21,161 | 6,386 |
05-Jun-2025 | 874 | 917.55 | 874 | 917.55 | 255 | 1,75,12,867 | 19,122 |
06-Jun-2025 | 944.8 | 963.4 | 920 | 954 | 187 | 1,02,59,975 | 10,709 |
09-Jun-2025 | 999 | 1,001 | 950 | 972.15 | 175 | 66,18,864 | 6,744 |
10-Jun-2025 | 970 | 1,000 | 950 | 988.45 | 142 | 62,68,817 | 6,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.