- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 50.35 | 50.35 | 46.05 | 46.43 | 113 | 3,89,491.55 | 1,843 |
04-Nov-2025 | 49 | 49.77 | 46.66 | 49.12 | 154 | 6,30,272.1 | 10,026 |
06-Nov-2025 | 49.01 | 49.01 | 47.01 | 48.47 | 85 | 2,41,690.51 | 3,284 |
07-Nov-2025 | 48.01 | 50.78 | 47 | 47.6 | 252 | 7,17,024.06 | 4,753 |
10-Nov-2025 | 49 | 52.5 | 47.11 | 48.88 | 249 | 11,07,438.76 | 8,181 |
11-Nov-2025 | 47.99 | 51.88 | 47.2 | 48.54 | 506 | 24,46,893.66 | 13,752 |
12-Nov-2025 | 51.19 | 51.19 | 47.31 | 48.05 | 219 | 7,99,997.77 | 10,093 |
13-Nov-2025 | 47.63 | 48.99 | 46.62 | 47.3 | 127 | 4,85,079.99 | 6,503 |
14-Nov-2025 | 46.63 | 47.97 | 46.63 | 47.14 | 29 | 43,687.59 | 551 |
17-Nov-2025 | 46.81 | 48.5 | 46.81 | 47.47 | 146 | 4,06,556.31 | 5,939 |
18-Nov-2025 | 47.48 | 49.5 | 47.01 | 47.51 | 100 | 5,78,268.35 | 4,672 |
19-Nov-2025 | 50.89 | 50.89 | 47.11 | 47.15 | 159 | 5,88,388.43 | 5,113 |
20-Nov-2025 | 48.78 | 48.78 | 47.33 | 47.35 | 60 | 1,42,368.7 | 1,602 |
21-Nov-2025 | 47.77 | 49.3 | 47.77 | 47.99 | 16 | 72,915.55 | 1,451 |
24-Nov-2025 | 47.98 | 47.99 | 46.5 | 47.25 | 52 | 29,069.96 | 467 |
25-Nov-2025 | 47.8 | 48 | 46.02 | 46.1 | 65 | 3,15,309.84 | 6,418 |
26-Nov-2025 | 46.81 | 48.43 | 46.02 | 46.62 | 29 | 1,03,421.8 | 2,121 |
27-Nov-2025 | 50.2 | 50.2 | 47.01 | 47.09 | 22 | 56,886.37 | 1,106 |
28-Nov-2025 | 47.1 | 47.69 | 47 | 47.05 | 18 | 41,302.05 | 776 |
01-Dec-2025 | 46.63 | 48.2 | 45.5 | 46.25 | 70 | 1,68,915.69 | 3,006 |
02-Dec-2025 | 46.01 | 46.01 | 42.8 | 42.94 | 203 | 5,24,999.53 | 8,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.