iifl-logo
  • testing
  • |

iifl-logo

Regency Ceramics Ltd Historical Data

50.98
(9.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Regency Ceramics Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

44.81

44.8142.0244.43627,659.06618

13-May-2025

42.4

45.6942.443.343652,648.91772

14-May-2025

41.5

45.4141.543.896132,933.91548

15-May-2025

44.8

44.842.7642.992999,010.412,071

16-May-2025

43.66

44.940.8441.11543,77,781.467,322

19-May-2025

43.15

43.1539.0539.9842,33,282.635,083

20-May-2025

39.9

41.4838.3138.63612,13,017.034,970

21-May-2025

38.63

40.5537.8138.53192,51,026.834,659

22-May-2025

40.37

40.3738.8239.971081,70,398.032,470

23-May-2025

41.95

41.9537.9737.972153,54,688.316,001

26-May-2025

39.8

39.837.4539.54752,81,420.556,311

27-May-2025

40.99

41.4437.5637.81722,04,496.674,156

28-May-2025

37.99

39.737.8139.61752,92,929.335,522

29-May-2025

41.55

41.5537.6239.132163,82,130.328,114

30-May-2025

40.4

40.4839.0139.791563,71,450.676,472

02-Jun-2025

41.68

41.6839.0839.23991,31,757.022,255

03-Jun-2025

40.98

41.193941.19664,72,107.9310,133

04-Jun-2025

43.24

43.2443.2443.24331,76,073.284,066

05-Jun-2025

45.4

45.445.445.4413,25,472.67,163

06-Jun-2025

49.94

49.9441.5542.1498840,58,027.7956,050

09-Jun-2025

43.78

46.3542.1746.3566621,30,077.8230,792

10-Jun-2025

49

50.9847.0550.981749,47,105.2714,333

Regency Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.