- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 44.81 | 44.81 | 42.02 | 44.4 | 36 | 27,659.06 | 618 |
13-May-2025 | 42.4 | 45.69 | 42.4 | 43.34 | 36 | 52,648.91 | 772 |
14-May-2025 | 41.5 | 45.41 | 41.5 | 43.89 | 61 | 32,933.91 | 548 |
15-May-2025 | 44.8 | 44.8 | 42.76 | 42.99 | 29 | 99,010.41 | 2,071 |
16-May-2025 | 43.66 | 44.9 | 40.84 | 41.1 | 154 | 3,77,781.46 | 7,322 |
19-May-2025 | 43.15 | 43.15 | 39.05 | 39.9 | 84 | 2,33,282.63 | 5,083 |
20-May-2025 | 39.9 | 41.48 | 38.31 | 38.63 | 61 | 2,13,017.03 | 4,970 |
21-May-2025 | 38.63 | 40.55 | 37.81 | 38.5 | 319 | 2,51,026.83 | 4,659 |
22-May-2025 | 40.37 | 40.37 | 38.82 | 39.97 | 108 | 1,70,398.03 | 2,470 |
23-May-2025 | 41.95 | 41.95 | 37.97 | 37.97 | 215 | 3,54,688.31 | 6,001 |
26-May-2025 | 39.8 | 39.8 | 37.45 | 39.54 | 75 | 2,81,420.55 | 6,311 |
27-May-2025 | 40.99 | 41.44 | 37.56 | 37.81 | 72 | 2,04,496.67 | 4,156 |
28-May-2025 | 37.99 | 39.7 | 37.81 | 39.61 | 75 | 2,92,929.33 | 5,522 |
29-May-2025 | 41.55 | 41.55 | 37.62 | 39.13 | 216 | 3,82,130.32 | 8,114 |
30-May-2025 | 40.4 | 40.48 | 39.01 | 39.79 | 156 | 3,71,450.67 | 6,472 |
02-Jun-2025 | 41.68 | 41.68 | 39.08 | 39.23 | 99 | 1,31,757.02 | 2,255 |
03-Jun-2025 | 40.98 | 41.19 | 39 | 41.19 | 66 | 4,72,107.93 | 10,133 |
04-Jun-2025 | 43.24 | 43.24 | 43.24 | 43.24 | 33 | 1,76,073.28 | 4,066 |
05-Jun-2025 | 45.4 | 45.4 | 45.4 | 45.4 | 41 | 3,25,472.6 | 7,163 |
06-Jun-2025 | 49.94 | 49.94 | 41.55 | 42.14 | 988 | 40,58,027.79 | 56,050 |
09-Jun-2025 | 43.78 | 46.35 | 42.17 | 46.35 | 666 | 21,30,077.82 | 30,792 |
10-Jun-2025 | 49 | 50.98 | 47.05 | 50.98 | 174 | 9,47,105.27 | 14,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.