iifl-logo
  • testing
  • |

iifl-logo

Regency Fincorp Ltd Historical Data

28.6
(-1.55%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Regency Fincorp Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

29.38

30.5129.3830.161255,17,34812,741

13-May-2025

31.3

31.6529.731.4810712,03,33129,815

14-May-2025

30.75

32.929.9130.7922719,21,25147,823

15-May-2025

31.89

3229.730.8213910,96,88228,057

16-May-2025

31.9

31.9429.7131.5121217,79,16536,847

19-May-2025

32.39

32.3930.6131.0114312,70,33436,775

20-May-2025

32

3229.9630.2516910,09,62219,002

21-May-2025

31.42

31.4229.430.26901,13,5852,539

22-May-2025

30.89

30.8929.4230.29683,36,7868,586

23-May-2025

31

3129.0229.6325619,50,06445,742

26-May-2025

29.18

29.9929.1829.251568,46,69424,746

27-May-2025

29.84

30.528.1230.071787,15,61216,995

28-May-2025

30.99

30.9928.629.4115911,32,28723,205

29-May-2025

29.8

29.928.7128.981188,19,15919,278

30-May-2025

29.3

29.328.2528.721005,57,52613,333

02-Jun-2025

28.8

29.582828.2416711,56,55028,540

03-Jun-2025

27.54

28.9827.5428.69742,58,4715,842

04-Jun-2025

29.43

29.4327.2627.4417712,35,61529,129

05-Jun-2025

27.79

28.8126.5128.8127525,40,40964,391

06-Jun-2025

29.04

29.9428.6128.661297,12,89713,460

09-Jun-2025

28.47

29.6928.0229.0511014,21,65942,880

10-Jun-2025

29.89

29.8928.4928.61328,27,68223,875

Regency Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.