- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 29.38 | 30.51 | 29.38 | 30.16 | 125 | 5,17,348 | 12,741 |
13-May-2025 | 31.3 | 31.65 | 29.7 | 31.48 | 107 | 12,03,331 | 29,815 |
14-May-2025 | 30.75 | 32.9 | 29.91 | 30.79 | 227 | 19,21,251 | 47,823 |
15-May-2025 | 31.89 | 32 | 29.7 | 30.82 | 139 | 10,96,882 | 28,057 |
16-May-2025 | 31.9 | 31.94 | 29.71 | 31.51 | 212 | 17,79,165 | 36,847 |
19-May-2025 | 32.39 | 32.39 | 30.61 | 31.01 | 143 | 12,70,334 | 36,775 |
20-May-2025 | 32 | 32 | 29.96 | 30.25 | 169 | 10,09,622 | 19,002 |
21-May-2025 | 31.42 | 31.42 | 29.4 | 30.26 | 90 | 1,13,585 | 2,539 |
22-May-2025 | 30.89 | 30.89 | 29.42 | 30.29 | 68 | 3,36,786 | 8,586 |
23-May-2025 | 31 | 31 | 29.02 | 29.63 | 256 | 19,50,064 | 45,742 |
26-May-2025 | 29.18 | 29.99 | 29.18 | 29.25 | 156 | 8,46,694 | 24,746 |
27-May-2025 | 29.84 | 30.5 | 28.12 | 30.07 | 178 | 7,15,612 | 16,995 |
28-May-2025 | 30.99 | 30.99 | 28.6 | 29.41 | 159 | 11,32,287 | 23,205 |
29-May-2025 | 29.8 | 29.9 | 28.71 | 28.98 | 118 | 8,19,159 | 19,278 |
30-May-2025 | 29.3 | 29.3 | 28.25 | 28.72 | 100 | 5,57,526 | 13,333 |
02-Jun-2025 | 28.8 | 29.58 | 28 | 28.24 | 167 | 11,56,550 | 28,540 |
03-Jun-2025 | 27.54 | 28.98 | 27.54 | 28.69 | 74 | 2,58,471 | 5,842 |
04-Jun-2025 | 29.43 | 29.43 | 27.26 | 27.44 | 177 | 12,35,615 | 29,129 |
05-Jun-2025 | 27.79 | 28.81 | 26.51 | 28.81 | 275 | 25,40,409 | 64,391 |
06-Jun-2025 | 29.04 | 29.94 | 28.61 | 28.66 | 129 | 7,12,897 | 13,460 |
09-Jun-2025 | 28.47 | 29.69 | 28.02 | 29.05 | 110 | 14,21,659 | 42,880 |
10-Jun-2025 | 29.89 | 29.89 | 28.49 | 28.6 | 132 | 8,27,682 | 23,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.