iifl-logo

Regency Fincorp Ltd Historical Data

₹29.69
(-0.67%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Regency Fincorp Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

35

3532.7633.3218216,21,34434,209

06-Jan-2026

33.32

34.243233.6524615,01,91128,490

07-Jan-2026

34.1

34.132.332.9925820,48,54036,006

08-Jan-2026

33.9

33.932.2232.781998,87,35715,349

09-Jan-2026

32.94

33.353232.531635,71,13111,296

12-Jan-2026

31.32

33.0831.3232.582134,85,8548,291

13-Jan-2026

31.55

33.1831.5532.63892,34,4324,564

14-Jan-2026

32.79

32.793131.2428718,54,87341,318

16-Jan-2026

30.62

31.6930.6231.091247,07,18720,743

19-Jan-2026

31.86

31.8630.3131.731448,80,25017,276

20-Jan-2026

31.02

3230.1530.4823619,02,31743,605

21-Jan-2026

30.1

30.9529.1230.392276,03,33614,189

22-Jan-2026

31

31.1429.5130.551403,21,9285,828

23-Jan-2026

31.29

31.2930.130.6572,25,7205,318

27-Jan-2026

31.05

31.0529.5629.9522916,28,60837,006

28-Jan-2026

29.05

31.4429.0530.2326484,62,4122,58,408

29-Jan-2026

30.23

31.328.8629.3118410,68,05623,036

30-Jan-2026

30.35

30.3527.9529.533022,26,82549,734

01-Feb-2026

28.65

30.528.6230.381554,67,9979,134

02-Feb-2026

30.05

30.7829.1829.891107,04,78020,306

Regency Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Regency Fincorp Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.