iifl-logo
  • testing
  • |

iifl-logo

Regency Trust Ltd Historical Data

3.8
(-0.26%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Regency Trust Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3.36

3.363.363.3621,196356

13-May-2025

3.42

3.423.423.42210631

14-May-2025

3.42

3.423.423.422376110

15-May-2025

3.48

3.483.483.4813410

16-May-2025

3.53

3.543.533.54225472

19-May-2025

3.54

3.543.543.5482,548720

20-May-2025

3.61

3.613.543.5441,303368

21-May-2025

3.61

3.613.473.4794,1011,176

22-May-2025

3.53

3.533.533.53106,1171,733

23-May-2025

3.53

3.63.533.6111,310368

26-May-2025

3.67

3.673.673.67148,3342,271

27-May-2025

3.74

3.743.743.7473,115833

28-May-2025

3.81

3.813.813.81221,9795,769

29-May-2025

3.88

3.883.883.88422,8925,900

30-May-2025

3.88

3.883.883.8869,6032,475

02-Jun-2025

3.95

3.953.953.9551,489377

03-Jun-2025

4.02

4.024.024.021020,8435,185

04-Jun-2025

4.02

4.023.954.0262,501624

05-Jun-2025

3.95

3.953.953.9548,0972,050

06-Jun-2025

3.88

3.883.883.883873225

09-Jun-2025

3.88

3.883.813.81101,559407

10-Jun-2025

3.81

3.813.83.8323662

Regency Trust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.