- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5.5 | 5.95 | 5.23 | 5.72 | 111 | 3,60,933 | 43,553 |
13-May-2025 | 5.83 | 6.03 | 5.71 | 5.97 | 104 | 3,46,992 | 49,625 |
14-May-2025 | 5.77 | 6.2 | 5.77 | 5.81 | 93 | 3,38,596 | 55,370 |
15-May-2025 | 6.07 | 6.1 | 5.81 | 6.1 | 72 | 1,23,672 | 18,440 |
16-May-2025 | 6.21 | 6.5 | 6 | 6.15 | 100 | 2,42,789 | 38,427 |
19-May-2025 | 6.4 | 6.4 | 5.85 | 6.33 | 82 | 85,321 | 10,789 |
20-May-2025 | 6.48 | 6.48 | 6.11 | 6.25 | 96 | 1,60,892 | 18,575 |
21-May-2025 | 5.86 | 6.76 | 5.86 | 6.46 | 129 | 3,13,863 | 38,423 |
22-May-2025 | 6.6 | 6.7 | 6.36 | 6.43 | 97 | 1,81,062 | 16,481 |
23-May-2025 | 6.35 | 6.68 | 6.13 | 6.68 | 108 | 2,46,799 | 22,818 |
26-May-2025 | 6.74 | 6.74 | 6.37 | 6.58 | 76 | 1,02,321 | 10,655 |
27-May-2025 | 6.51 | 6.88 | 6.51 | 6.83 | 69 | 1,02,323 | 10,860 |
28-May-2025 | 6.89 | 6.89 | 6.56 | 6.69 | 65 | 96,169 | 11,870 |
29-May-2025 | 6.56 | 6.81 | 6.03 | 6.22 | 164 | 5,11,675 | 59,439 |
30-May-2025 | 6.15 | 6.4 | 5.84 | 6.11 | 124 | 5,23,193 | 78,540 |
02-Jun-2025 | 6.36 | 6.36 | 5.85 | 6.02 | 83 | 1,37,851 | 16,913 |
03-Jun-2025 | 6.11 | 6.23 | 5.43 | 5.6 | 215 | 8,58,785 | 1,10,282 |
04-Jun-2025 | 5.56 | 5.68 | 5.04 | 5.14 | 162 | 6,28,414 | 90,336 |
05-Jun-2025 | 5.01 | 5.35 | 5 | 5.16 | 142 | 5,25,689 | 87,236 |
06-Jun-2025 | 5.28 | 5.41 | 5.18 | 5.35 | 74 | 1,08,554 | 19,251 |
09-Jun-2025 | 5.37 | 5.61 | 5.33 | 5.46 | 82 | 1,80,128 | 23,186 |
10-Jun-2025 | 5.63 | 5.63 | 5.4 | 5.54 | 77 | 65,351 | 9,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.