iifl-logo

Regis Industries Ltd Historical Data

₹2.61
(0.77%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Regis Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2.8

2.942.82.851343,46,52218,672

06-Jan-2026

2.78

2.882.782.87832,43,6857,746

07-Jan-2026

2.88

2.982.852.891073,90,83428,938

08-Jan-2026

2.89

2.952.82.841143,20,98916,047

09-Jan-2026

2.9

2.92.772.781313,28,18126,308

12-Jan-2026

2.78

2.852.782.83973,19,93235,233

13-Jan-2026

2.84

2.842.752.78983,18,80725,711

14-Jan-2026

2.75

2.822.752.78873,00,92412,434

16-Jan-2026

2.84

2.922.752.751023,14,24418,370

19-Jan-2026

2.7

2.792.72.721192,87,9949,659

20-Jan-2026

2.7

2.772.522.593224,51,70986,170

21-Jan-2026

2.59

2.592.382.443387,95,2692,29,809

22-Jan-2026

2.4

2.542.42.491033,05,99533,665

23-Jan-2026

2.49

2.552.432.541143,69,13448,854

27-Jan-2026

2.87

2.872.562.761484,28,80946,465

28-Jan-2026

2.8

2.812.392.612123,98,57446,228

29-Jan-2026

2.64

2.642.52.541522,67,43317,325

30-Jan-2026

2.63

2.632.512.561072,63,83428,988

01-Feb-2026

2.51

2.592.512.52882,42,6215,754

02-Feb-2026

2.59

2.592.542.59952,46,87817,623

Regis Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Regis Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.