- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9.31 | 10.9 | 9.29 | 9.45 | 101 | 3,90,644 | 12,402 |
13-May-2025 | 9.84 | 10.38 | 9.3 | 10.18 | 67 | 4,39,644 | 12,614 |
14-May-2025 | 10.34 | 10.89 | 9.7 | 9.99 | 69 | 3,79,230 | 5,131 |
15-May-2025 | 10.4 | 10.4 | 9.61 | 9.68 | 75 | 3,47,614 | 6,840 |
16-May-2025 | 9.58 | 9.99 | 9.58 | 9.74 | 96 | 4,12,030 | 14,970 |
19-May-2025 | 9.99 | 10.85 | 9.59 | 10.47 | 112 | 3,89,298 | 6,544 |
20-May-2025 | 10.8 | 10.8 | 10.02 | 10.08 | 38 | 2,84,284 | 668 |
21-May-2025 | 10.26 | 10.45 | 10.2 | 10.2 | 131 | 3,79,371 | 11,013 |
22-May-2025 | 10.4 | 11.4 | 10.25 | 10.26 | 78 | 3,19,349 | 3,937 |
23-May-2025 | 10.35 | 11 | 10.34 | 10.35 | 51 | 3,97,840 | 12,523 |
26-May-2025 | 10.49 | 10.85 | 10.44 | 10.44 | 149 | 4,32,830 | 15,193 |
27-May-2025 | 10.65 | 10.9 | 10.45 | 10.45 | 40 | 2,91,293 | 2,198 |
28-May-2025 | 10.66 | 10.98 | 10.45 | 10.74 | 64 | 3,30,176 | 3,795 |
29-May-2025 | 10.8 | 10.8 | 10.44 | 10.7 | 67 | 3,30,304 | 5,839 |
30-May-2025 | 10.7 | 10.85 | 10.45 | 10.46 | 43 | 3,65,165 | 8,375 |
02-Jun-2025 | 10.46 | 11.6 | 10.45 | 10.6 | 64 | 3,94,024 | 8,805 |
03-Jun-2025 | 11 | 11 | 10.47 | 10.57 | 33 | 2,88,594 | 1,124 |
04-Jun-2025 | 10.46 | 11 | 10.46 | 10.49 | 29 | 2,81,634 | 1,091 |
05-Jun-2025 | 10.6 | 11 | 10.53 | 10.54 | 73 | 3,06,286 | 7,209 |
06-Jun-2025 | 10.5 | 10.99 | 10.5 | 10.53 | 95 | 4,00,503 | 9,534 |
09-Jun-2025 | 11 | 11 | 10.54 | 10.55 | 69 | 3,12,526 | 3,959 |
10-Jun-2025 | 10.55 | 10.85 | 10.55 | 10.79 | 48 | 2,87,364 | 1,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.