- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 401.2 | 408.3 | 401.2 | 406.25 | 3,639 | 1,96,24,152.8 | 25,871 |
06-Jan-2026 | 405.7 | 407.05 | 401.35 | 404.35 | 5,077 | 2,35,85,628.8 | 28,498 |
07-Jan-2026 | 400.3 | 404.65 | 398.7 | 401.9 | 4,230 | 2,55,25,318.05 | 27,502 |
08-Jan-2026 | 400.05 | 403.2 | 398 | 399.9 | 3,239 | 2,00,15,309.85 | 22,674 |
09-Jan-2026 | 398 | 401.7 | 393 | 400.3 | 5,154 | 2,31,43,489.15 | 27,815 |
12-Jan-2026 | 397 | 398.9 | 390 | 393.8 | 5,141 | 2,69,14,133.4 | 36,404 |
13-Jan-2026 | 391.2 | 397 | 391.2 | 395.65 | 3,044 | 1,20,10,409.1 | 14,778 |
14-Jan-2026 | 393.65 | 395.7 | 392 | 393.1 | 4,661 | 1,49,18,191 | 23,676 |
16-Jan-2026 | 391.7 | 393.5 | 386 | 388.3 | 5,610 | 2,69,00,360.8 | 36,800 |
19-Jan-2026 | 385 | 388 | 375.3 | 376.5 | 6,522 | 4,07,94,982.2 | 57,262 |
20-Jan-2026 | 374.1 | 377.85 | 362 | 364.85 | 9,722 | 6,81,75,751.8 | 54,196 |
21-Jan-2026 | 370 | 372.4 | 355.15 | 360.45 | 6,197 | 4,31,20,376.5 | 37,708 |
22-Jan-2026 | 359 | 369.7 | 359 | 365.05 | 3,743 | 1,86,01,364 | 23,760 |
23-Jan-2026 | 364.25 | 374.8 | 354.2 | 357.7 | 3,562 | 1,90,68,783.15 | 25,436 |
27-Jan-2026 | 368.15 | 380 | 358.85 | 366.25 | 6,803 | 3,70,10,366.2 | 33,505 |
28-Jan-2026 | 369.2 | 382.8 | 369.2 | 379.75 | 6,061 | 4,38,93,318.8 | 40,717 |
29-Jan-2026 | 379 | 382 | 365.4 | 371.5 | 5,520 | 2,83,98,404 | 32,528 |
30-Jan-2026 | 366 | 403.5 | 364.1 | 391.2 | 6,645 | 4,66,76,761.4 | 60,960 |
01-Feb-2026 | 375.05 | 399 | 375.05 | 378.55 | 6,730 | 4,59,11,770.2 | 28,726 |
02-Feb-2026 | 377.6 | 385 | 371 | 381.95 | 5,203 | 2,29,32,390.4 | 28,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.