- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 407.1 | 422 | 405.15 | 420.65 | 14,343 | 8,47,39,578.5 | 96,661 |
13-May-2025 | 423.7 | 425.35 | 414 | 422.25 | 11,764 | 5,94,52,085.95 | 64,354 |
14-May-2025 | 422 | 429.65 | 417.3 | 427.65 | 15,812 | 6,54,14,074.7 | 91,155 |
15-May-2025 | 427.7 | 438.75 | 424.35 | 432.45 | 16,905 | 8,85,26,320.5 | 92,169 |
16-May-2025 | 433.1 | 446 | 427.65 | 439.7 | 19,637 | 13,78,32,686.4 | 1,50,956 |
19-May-2025 | 445.1 | 450.9 | 430.65 | 434.5 | 24,548 | 13,26,10,642.75 | 1,43,690 |
20-May-2025 | 435.2 | 437 | 420.3 | 423.5 | 16,387 | 7,14,48,344.55 | 86,349 |
21-May-2025 | 425.55 | 435 | 420.75 | 431.9 | 8,778 | 5,19,34,262.35 | 56,429 |
22-May-2025 | 434 | 458.3 | 427.2 | 439.65 | 76,149 | 50,33,53,578.05 | 5,22,332 |
23-May-2025 | 443.95 | 450.45 | 436.15 | 446.45 | 30,091 | 17,26,58,695.85 | 1,82,306 |
26-May-2025 | 449.7 | 451.7 | 435.65 | 440.6 | 17,125 | 9,22,72,728.15 | 98,469 |
27-May-2025 | 444.5 | 444.5 | 435 | 439.1 | 10,104 | 6,16,69,826.65 | 66,957 |
28-May-2025 | 444.3 | 444.9 | 436.1 | 439.1 | 9,634 | 5,63,60,951 | 62,031 |
29-May-2025 | 441.2 | 444.75 | 435 | 438.2 | 13,472 | 7,23,91,845.9 | 77,354 |
30-May-2025 | 440.4 | 441.15 | 435 | 437.05 | 12,323 | 6,38,35,119.1 | 69,601 |
02-Jun-2025 | 432.3 | 446 | 432.3 | 443.5 | 16,209 | 10,37,66,896.3 | 1,20,330 |
03-Jun-2025 | 448.1 | 450 | 437 | 439.55 | 12,092 | 10,24,47,252 | 1,22,517 |
04-Jun-2025 | 442.65 | 442.65 | 432.9 | 435.05 | 18,423 | 7,57,25,817.35 | 91,717 |
05-Jun-2025 | 438.3 | 439.95 | 433.3 | 435.25 | 13,700 | 7,76,62,687.75 | 1,01,228 |
06-Jun-2025 | 436.1 | 455.7 | 436 | 449 | 15,489 | 15,28,89,582.9 | 1,69,369 |
09-Jun-2025 | 455.1 | 455.4 | 443.1 | 445.35 | 15,155 | 11,22,77,646.5 | 1,40,420 |
10-Jun-2025 | 445.35 | 450 | 441.15 | 447.7 | 8,369 | 7,19,13,865.2 | 60,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.