iifl-logo

Reliable Ventures India Ltd Historical Data

₹21.49
(4.78%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Reliable Ventures India Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

22.19

22.621.6521.921614,629664

06-Jan-2026

21.92

2221.5621.89822,4011,037

07-Jan-2026

21.55

22.621.0121.7221,13,8754,613

08-Jan-2026

21.64

21.6421.6421.6426,275290

09-Jan-2026

21.75

22.521.7522.39146,045261

12-Jan-2026

22.39

22.3921.1621.971723,185988

13-Jan-2026

21.97

21.9721.1121.84910,227480

14-Jan-2026

22.85

22.8521.3121.591217,739824

16-Jan-2026

22.2

23.4721.1322.54401,29,1403,279

19-Jan-2026

22.65

22.7121.0221.51926,191984

20-Jan-2026

22.51

22.5121.1221.882795,9914,494

21-Jan-2026

21.88

21.8820.5221.791219,277829

22-Jan-2026

21.79

21.7920.121.792114,445676

23-Jan-2026

21.57

21.721.1221.141073,0463,446

27-Jan-2026

19.6

21.4919.620.99162,426101

28-Jan-2026

21.49

21.9920.8921.111916,794527

29-Jan-2026

21.11

2220.0220.05391,30,9745,128

30-Jan-2026

21.99

21.9918.1220.393260,8882,432

01-Feb-2026

20.6

21.8920.3920.42073,3733,551

02-Feb-2026

17.98

2117.9820.514350,5921,737

Reliable Ventur.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Reliable Ventures India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.