- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 21.74 | 21.74 | 21.1 | 21.5 | 11 | 8,984 | 418 |
13-May-2025 | 21.49 | 21.49 | 21.01 | 21.49 | 7 | 22,017 | 1,041 |
14-May-2025 | 21 | 21.89 | 20.7 | 21 | 40 | 90,521 | 3,784 |
15-May-2025 | 21.2 | 21.74 | 21.2 | 21.71 | 21 | 70,138 | 2,898 |
16-May-2025 | 22.99 | 22.99 | 21.7 | 22.29 | 27 | 89,633 | 4,006 |
19-May-2025 | 22.29 | 22.29 | 21.11 | 21.36 | 26 | 15,541 | 581 |
20-May-2025 | 21.05 | 24.99 | 21.05 | 23.48 | 58 | 2,01,722 | 7,622 |
21-May-2025 | 21.31 | 23.99 | 21.31 | 22.25 | 28 | 17,098 | 616 |
22-May-2025 | 22.36 | 22.72 | 21.6 | 21.61 | 30 | 47,083 | 2,168 |
23-May-2025 | 21.2 | 23.47 | 21.01 | 23.07 | 48 | 1,50,906 | 5,494 |
26-May-2025 | 22.07 | 23.5 | 22.07 | 22.4 | 33 | 81,958 | 3,030 |
27-May-2025 | 22.99 | 24 | 21.3 | 22.46 | 105 | 3,06,288 | 9,979 |
28-May-2025 | 22.46 | 22.99 | 22.35 | 22.99 | 22 | 67,463 | 2,939 |
29-May-2025 | 22.66 | 23.5 | 22.06 | 23.38 | 30 | 91,281 | 3,880 |
30-May-2025 | 21.6 | 25.75 | 21.6 | 23.86 | 55 | 2,15,749 | 6,559 |
02-Jun-2025 | 22 | 24.89 | 22 | 23.99 | 82 | 3,81,419 | 14,504 |
03-Jun-2025 | 23.99 | 24.5 | 23.06 | 23.65 | 27 | 1,28,421 | 4,936 |
04-Jun-2025 | 23.65 | 24.5 | 22.9 | 23.82 | 118 | 6,71,233 | 16,883 |
05-Jun-2025 | 24.49 | 27 | 23.6 | 25.07 | 115 | 10,10,054 | 36,357 |
06-Jun-2025 | 29.65 | 30.08 | 26.11 | 30.08 | 354 | 29,22,416 | 76,920 |
09-Jun-2025 | 34.48 | 36.09 | 32.3 | 36.09 | 505 | 27,05,530 | 46,851 |
10-Jun-2025 | 38.48 | 39.69 | 35.12 | 36.87 | 523 | 32,05,391 | 50,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.