iifl-logo
  • testing
  • |

iifl-logo

Reliance Industrial Infrastructure Ltd Historical Data

984.85
(0.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Reliance Industrial Infrastructure Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

848

875837869.659,94714,39,58,029.4564,865

13-May-2025

866

885.9865880.256,89112,19,76,667.5546,384

14-May-2025

883.7

919.65882.55899.911,45618,86,70,654.262,459

15-May-2025

901

929.3899.5915.4511,87019,10,78,180.451,870

16-May-2025

917.7

940.45916925.89,45217,19,36,810.9567,376

19-May-2025

928.6

947.7919.5928.68,30014,43,01,714.6550,870

20-May-2025

930.7

939.9915919.65,88010,95,38,299.3531,375

21-May-2025

922.7

926.9908.7920.654,3357,52,66,793.3521,877

22-May-2025

919.8

922.45904.4912.153,4636,18,84,860.720,418

23-May-2025

916

939908.5925.758,44015,45,66,313.9546,907

26-May-2025

932.9

939915916.83,9298,19,77,314.830,434

27-May-2025

917.3

924.9908.45920.454,4678,65,89,65928,029

28-May-2025

921.7

960921.6928.3510,37118,75,22,992.745,586

29-May-2025

935

938.1917.1922.253,5906,54,53,178.4525,048

30-May-2025

927

968.7910938.622,89445,71,69,4131,18,207

02-Jun-2025

935

988923.65943.630,04150,90,27,036.151,31,421

03-Jun-2025

948.8

951.05924.1926.97,48812,73,65,405.851,374

04-Jun-2025

925

957.5915.8949.712,88124,54,04,459.6558,882

05-Jun-2025

954

1,047.9954972.4552,0531,30,57,70,521.852,73,142

06-Jun-2025

976.7

983.7962.4966.459,34321,94,56,729.9574,994

09-Jun-2025

971.05

985966975.159,61723,46,18,140.0549,644

10-Jun-2025

980.95

1,018.8980.95984.8524,40355,56,70,602.71,20,442

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.