- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 848 | 875 | 837 | 869.65 | 9,947 | 14,39,58,029.45 | 64,865 |
13-May-2025 | 866 | 885.9 | 865 | 880.25 | 6,891 | 12,19,76,667.55 | 46,384 |
14-May-2025 | 883.7 | 919.65 | 882.55 | 899.9 | 11,456 | 18,86,70,654.2 | 62,459 |
15-May-2025 | 901 | 929.3 | 899.5 | 915.45 | 11,870 | 19,10,78,180.4 | 51,870 |
16-May-2025 | 917.7 | 940.45 | 916 | 925.8 | 9,452 | 17,19,36,810.95 | 67,376 |
19-May-2025 | 928.6 | 947.7 | 919.5 | 928.6 | 8,300 | 14,43,01,714.65 | 50,870 |
20-May-2025 | 930.7 | 939.9 | 915 | 919.6 | 5,880 | 10,95,38,299.35 | 31,375 |
21-May-2025 | 922.7 | 926.9 | 908.7 | 920.65 | 4,335 | 7,52,66,793.35 | 21,877 |
22-May-2025 | 919.8 | 922.45 | 904.4 | 912.15 | 3,463 | 6,18,84,860.7 | 20,418 |
23-May-2025 | 916 | 939 | 908.5 | 925.75 | 8,440 | 15,45,66,313.95 | 46,907 |
26-May-2025 | 932.9 | 939 | 915 | 916.8 | 3,929 | 8,19,77,314.8 | 30,434 |
27-May-2025 | 917.3 | 924.9 | 908.45 | 920.45 | 4,467 | 8,65,89,659 | 28,029 |
28-May-2025 | 921.7 | 960 | 921.6 | 928.35 | 10,371 | 18,75,22,992.7 | 45,586 |
29-May-2025 | 935 | 938.1 | 917.1 | 922.25 | 3,590 | 6,54,53,178.45 | 25,048 |
30-May-2025 | 927 | 968.7 | 910 | 938.6 | 22,894 | 45,71,69,413 | 1,18,207 |
02-Jun-2025 | 935 | 988 | 923.65 | 943.6 | 30,041 | 50,90,27,036.15 | 1,31,421 |
03-Jun-2025 | 948.8 | 951.05 | 924.1 | 926.9 | 7,488 | 12,73,65,405.8 | 51,374 |
04-Jun-2025 | 925 | 957.5 | 915.8 | 949.7 | 12,881 | 24,54,04,459.65 | 58,882 |
05-Jun-2025 | 954 | 1,047.9 | 954 | 972.45 | 52,053 | 1,30,57,70,521.85 | 2,73,142 |
06-Jun-2025 | 976.7 | 983.7 | 962.4 | 966.45 | 9,343 | 21,94,56,729.95 | 74,994 |
09-Jun-2025 | 971.05 | 985 | 966 | 975.15 | 9,617 | 23,46,18,140.05 | 49,644 |
10-Jun-2025 | 980.95 | 1,018.8 | 980.95 | 984.85 | 24,403 | 55,56,70,602.7 | 1,20,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.