iifl-logo
  • testing
  • |

iifl-logo

Reliance Power Ltd Historical Data

71.24
(10.24%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Reliance Power Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

42.4

43.9241.2642.772,45,5137,05,31,06,240.614,17,68,988

13-May-2025

43

44.242.5643.511,21,0803,13,96,39,881.81,88,91,249

14-May-2025

43.71

44.643.5144.3181,7402,29,37,45,966.561,56,58,297

15-May-2025

44.5

45.14444.364,0441,88,06,57,408.031,25,75,127

16-May-2025

44.4

45.3743.8645.0789,0522,95,69,39,234.992,07,75,020

19-May-2025

45.45

46.7345.2545.6989,1692,43,57,60,255.441,88,83,838

20-May-2025

46.05

46.8144.5244.7389,7772,72,44,99,154.451,67,53,946

21-May-2025

44.97

45.444.4344.9550,7131,67,61,72,323.191,10,87,791

22-May-2025

45

45.743.8544.5958,3391,90,93,09,230.981,06,00,127

23-May-2025

45

53.144.451.94,86,01621,70,83,95,969.079,66,09,949

26-May-2025

52.9

55.150.150.683,49,09212,30,88,37,175.465,44,34,951

27-May-2025

50.93

52.3949.7352.042,15,8908,16,60,93,202.763,02,97,982

28-May-2025

52.5

52.7250.2150.431,34,3104,85,98,88,156.293,63,31,022

29-May-2025

51.25

53.150.7652.222,04,4257,78,29,40,823.43,49,63,086

30-May-2025

52.48

60.552.1758.16,50,63330,72,67,89,999.419,64,45,803

02-Jun-2025

58.64

62.858.5561.977,11,71028,45,74,19,874.497,41,36,162

03-Jun-2025

61.98

62.4258.5158.892,60,99410,00,87,94,080.375,00,10,375

04-Jun-2025

59

62.158.5460.933,39,19114,86,65,16,807.834,73,35,275

05-Jun-2025

60.1

63.4359.960.892,72,34410,47,35,07,271.513,77,40,198

06-Jun-2025

61.39

63.256161.642,76,7178,48,68,05,290.073,31,81,542

09-Jun-2025

62.28

64.9562.264.623,10,09512,00,09,99,235.25,22,78,253

10-Jun-2025

65.69

72.2365.3571.247,62,14334,53,93,78,294.259,52,64,053

Reliance Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.