- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 35.93 | 36.41 | 35.12 | 35.85 | 49,820 | 97,86,11,869.06 | 89,97,727 |
06-Jan-2026 | 35.85 | 35.97 | 35.04 | 35.15 | 36,991 | 67,80,25,143.63 | 74,24,896 |
07-Jan-2026 | 35.17 | 35.24 | 34.75 | 35.02 | 33,639 | 52,08,07,714.91 | 47,95,354 |
08-Jan-2026 | 35.02 | 35.28 | 34.2 | 34.34 | 40,634 | 67,73,60,587.35 | 60,07,172 |
09-Jan-2026 | 34.24 | 34.69 | 33.7 | 33.88 | 48,171 | 87,10,23,003.81 | 71,27,526 |
12-Jan-2026 | 33.88 | 33.88 | 32.63 | 33.41 | 59,722 | 1,01,25,90,348.33 | 90,81,985 |
13-Jan-2026 | 33.9 | 34.22 | 33.14 | 33.46 | 45,183 | 1,30,85,53,868.49 | 2,13,48,055 |
14-Jan-2026 | 33.4 | 33.8 | 33.02 | 33.18 | 36,554 | 61,52,42,268.32 | 54,71,946 |
16-Jan-2026 | 31.57 | 32.65 | 31.57 | 31.88 | 74,018 | 1,44,96,00,649.83 | 1,82,67,455 |
19-Jan-2026 | 31.98 | 32.14 | 31 | 31.11 | 61,289 | 1,09,97,53,106.19 | 1,38,39,055 |
20-Jan-2026 | 31.25 | 31.37 | 29.75 | 29.93 | 76,893 | 1,51,57,93,400.59 | 1,73,70,135 |
21-Jan-2026 | 30 | 30.38 | 29.4 | 29.61 | 79,037 | 1,73,99,34,217.19 | 1,98,41,057 |
22-Jan-2026 | 30.04 | 30.39 | 29.43 | 29.97 | 53,095 | 85,19,88,275.62 | 92,97,419 |
23-Jan-2026 | 30.4 | 30.4 | 28 | 28.27 | 85,822 | 1,55,52,58,105.65 | 1,97,94,163 |
27-Jan-2026 | 28 | 28.5 | 26.83 | 27.43 | 95,896 | 1,62,52,18,212.8 | 1,65,19,958 |
28-Jan-2026 | 27.81 | 29.68 | 27.55 | 29.4 | 90,696 | 1,83,60,29,573.91 | 1,67,92,747 |
29-Jan-2026 | 29.7 | 29.96 | 27.61 | 27.77 | 79,973 | 1,32,39,37,046.37 | 1,62,66,604 |
30-Jan-2026 | 27.77 | 28.7 | 27.1 | 28.25 | 77,257 | 1,39,76,19,307.14 | 1,40,00,312 |
01-Feb-2026 | 28.3 | 28.3 | 27.11 | 27.26 | 48,599 | 54,62,12,341.88 | 69,00,828 |
02-Feb-2026 | 27.2 | 27.29 | 25.92 | 26.82 | 77,385 | 1,35,58,17,756.08 | 1,90,17,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.