- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 42.4 | 43.92 | 41.26 | 42.77 | 2,45,513 | 7,05,31,06,240.61 | 4,17,68,988 |
13-May-2025 | 43 | 44.2 | 42.56 | 43.51 | 1,21,080 | 3,13,96,39,881.8 | 1,88,91,249 |
14-May-2025 | 43.71 | 44.6 | 43.51 | 44.31 | 81,740 | 2,29,37,45,966.56 | 1,56,58,297 |
15-May-2025 | 44.5 | 45.1 | 44 | 44.3 | 64,044 | 1,88,06,57,408.03 | 1,25,75,127 |
16-May-2025 | 44.4 | 45.37 | 43.86 | 45.07 | 89,052 | 2,95,69,39,234.99 | 2,07,75,020 |
19-May-2025 | 45.45 | 46.73 | 45.25 | 45.69 | 89,169 | 2,43,57,60,255.44 | 1,88,83,838 |
20-May-2025 | 46.05 | 46.81 | 44.52 | 44.73 | 89,777 | 2,72,44,99,154.45 | 1,67,53,946 |
21-May-2025 | 44.97 | 45.4 | 44.43 | 44.95 | 50,713 | 1,67,61,72,323.19 | 1,10,87,791 |
22-May-2025 | 45 | 45.7 | 43.85 | 44.59 | 58,339 | 1,90,93,09,230.98 | 1,06,00,127 |
23-May-2025 | 45 | 53.1 | 44.4 | 51.9 | 4,86,016 | 21,70,83,95,969.07 | 9,66,09,949 |
26-May-2025 | 52.9 | 55.1 | 50.1 | 50.68 | 3,49,092 | 12,30,88,37,175.46 | 5,44,34,951 |
27-May-2025 | 50.93 | 52.39 | 49.73 | 52.04 | 2,15,890 | 8,16,60,93,202.76 | 3,02,97,982 |
28-May-2025 | 52.5 | 52.72 | 50.21 | 50.43 | 1,34,310 | 4,85,98,88,156.29 | 3,63,31,022 |
29-May-2025 | 51.25 | 53.1 | 50.76 | 52.22 | 2,04,425 | 7,78,29,40,823.4 | 3,49,63,086 |
30-May-2025 | 52.48 | 60.5 | 52.17 | 58.1 | 6,50,633 | 30,72,67,89,999.41 | 9,64,45,803 |
02-Jun-2025 | 58.64 | 62.8 | 58.55 | 61.97 | 7,11,710 | 28,45,74,19,874.49 | 7,41,36,162 |
03-Jun-2025 | 61.98 | 62.42 | 58.51 | 58.89 | 2,60,994 | 10,00,87,94,080.37 | 5,00,10,375 |
04-Jun-2025 | 59 | 62.1 | 58.54 | 60.93 | 3,39,191 | 14,86,65,16,807.83 | 4,73,35,275 |
05-Jun-2025 | 60.1 | 63.43 | 59.9 | 60.89 | 2,72,344 | 10,47,35,07,271.51 | 3,77,40,198 |
06-Jun-2025 | 61.39 | 63.25 | 61 | 61.64 | 2,76,717 | 8,48,68,05,290.07 | 3,31,81,542 |
09-Jun-2025 | 62.28 | 64.95 | 62.2 | 64.62 | 3,10,095 | 12,00,09,99,235.2 | 5,22,78,253 |
10-Jun-2025 | 65.69 | 72.23 | 65.35 | 71.24 | 7,62,143 | 34,53,93,78,294.25 | 9,52,64,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.