iifl-logo

Relicab Cable Manufacturing Ltd Historical Data

₹38.9
(4.82%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Relicab Cable Manufacturing Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

47.43

49.64646.02412,30,0334,949

06-Jan-2026

48.29

48.2945.446.692340,463858

07-Jan-2026

46.43

47.6545.847.22643,550937

08-Jan-2026

47.6

47.646.0846.861646,110971

09-Jan-2026

46.63

47.0544.847.051135,115762

12-Jan-2026

45.87

46.9345.8746.91228,171601

13-Jan-2026

46.8

46.844.5845.9271,27,9152,821

14-Jan-2026

43.8

43.843.6643.82849,2921,127

16-Jan-2026

42.92

42.9241.6542.892655,9121,330

19-Jan-2026

44.9

44.940.8143.82236,972877

20-Jan-2026

43.59

43.5941.6141.631553,1531,269

21-Jan-2026

41.43

41.4339.840.82460,4311,508

22-Jan-2026

40.39

40.838.7638.99351,20,6953,038

23-Jan-2026

38.99

393838.92339,3951,024

27-Jan-2026

39

40.23940.21827,437695

28-Jan-2026

40.5

41.738.440.951821,572539

29-Jan-2026

42

4238.9139.332861,8151,570

30-Jan-2026

40.12

40.1237.37394479,9062,117

01-Feb-2026

39

39.939391616,421415

02-Feb-2026

39

3937.0537.11241,94,2975,221

Relicab Cable: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Relicab Cable Manufacturing Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.