- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 70.5 | 70.5 | 69.15 | 69.15 | 21 | 2,24,383 | 3,234 |
13-May-2025 | 69.15 | 70.53 | 67.77 | 70.53 | 19 | 7,04,591 | 10,019 |
14-May-2025 | 71.94 | 71.94 | 70.53 | 70.53 | 18 | 2,70,750 | 3,791 |
15-May-2025 | 70.18 | 70.18 | 69.12 | 70.1 | 26 | 7,29,179 | 10,479 |
16-May-2025 | 70 | 70 | 68.7 | 68.7 | 20 | 3,31,117 | 4,732 |
19-May-2025 | 68.5 | 70.07 | 67.33 | 70.07 | 38 | 22,37,902 | 32,371 |
20-May-2025 | 70 | 71.47 | 70 | 71.47 | 23 | 5,88,630 | 8,241 |
21-May-2025 | 71.47 | 72.89 | 71.47 | 72.5 | 31 | 5,53,772 | 7,616 |
22-May-2025 | 72.5 | 72.5 | 71.1 | 72.5 | 14 | 1,32,745 | 1,833 |
23-May-2025 | 73.95 | 73.95 | 73.95 | 73.95 | 31 | 4,07,020 | 5,504 |
26-May-2025 | 73.95 | 75.42 | 73.5 | 75.42 | 18 | 2,66,656 | 3,542 |
27-May-2025 | 76.92 | 76.92 | 76.92 | 76.92 | 26 | 16,38,626 | 21,303 |
28-May-2025 | 76.92 | 78.45 | 76.92 | 78.45 | 22 | 2,15,134 | 2,768 |
29-May-2025 | 78.45 | 80 | 78.45 | 80 | 13 | 3,15,198 | 3,940 |
30-May-2025 | 80 | 80 | 79.99 | 80 | 16 | 5,75,274 | 7,191 |
02-Jun-2025 | 79.99 | 81.6 | 79.99 | 81 | 19 | 3,29,169 | 4,045 |
03-Jun-2025 | 79.38 | 82.6 | 79.38 | 82.6 | 24 | 2,92,752 | 3,631 |
04-Jun-2025 | 82.6 | 84.24 | 82.6 | 84.24 | 21 | 1,17,868 | 1,414 |
05-Jun-2025 | 83.2 | 85.92 | 83.2 | 85.92 | 20 | 2,16,586 | 2,540 |
06-Jun-2025 | 85.92 | 85.92 | 84.25 | 84.25 | 21 | 3,40,186 | 4,022 |
09-Jun-2025 | 85.5 | 85.93 | 85 | 85.93 | 19 | 2,26,944 | 2,644 |
10-Jun-2025 | 85.93 | 87.64 | 85 | 87.64 | 31 | 8,91,928 | 10,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.