iifl-logo
  • testing
  • |

iifl-logo

Remedium Lifecare Ltd Historical Data

1.25
(-4.58%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Remedium Lifecare Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1.67

1.671.671.6791526,69,18215,98,313

13-May-2025

1.64

1.71.641.776225,97,17315,75,549

14-May-2025

1.7

1.731.71.7375337,70,29822,14,454

15-May-2025

1.76

1.761.731.731,05820,77,60311,96,784

16-May-2025

1.73

1.731.731.7377112,04,8346,96,436

19-May-2025

1.7

1.71.71.799717,80,69910,47,470

20-May-2025

1.7

1.71.671.685377,31,1024,33,325

21-May-2025

1.68

1.681.681.6831311,00,3666,54,980

22-May-2025

1.68

1.681.671.674233,75,7792,23,808

23-May-2025

1.67

1.71.671.6962311,32,4756,73,636

26-May-2025

1.76

1.771.751.771,32028,25,25715,96,738

27-May-2025

1.71

1.851.711.851,73539,90,33221,78,565

28-May-2025

1.89

1.941.761.823,19384,48,15043,96,446

29-May-2025

1.73

1.911.731.822,38259,59,57132,21,393

30-May-2025

1.82

1.911.731.732,73267,27,94037,67,947

02-Jun-2025

1.65

1.651.651.651,90923,34,17514,14,652

03-Jun-2025

1.57

1.571.571.571,62722,61,36914,40,363

04-Jun-2025

1.5

1.51.51.51,59819,21,25212,80,835

05-Jun-2025

1.43

1.431.431.431,60817,89,94612,51,711

06-Jun-2025

1.36

1.361.361.361,82325,26,55218,57,759

09-Jun-2025

1.3

1.41.31.314,15510,08,71,6257,75,54,329

10-Jun-2025

1.25

1.251.251.252,10531,59,16125,27,329

Remedium Life: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.