- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.67 | 1.67 | 1.67 | 1.67 | 915 | 26,69,182 | 15,98,313 |
13-May-2025 | 1.64 | 1.7 | 1.64 | 1.7 | 762 | 25,97,173 | 15,75,549 |
14-May-2025 | 1.7 | 1.73 | 1.7 | 1.73 | 753 | 37,70,298 | 22,14,454 |
15-May-2025 | 1.76 | 1.76 | 1.73 | 1.73 | 1,058 | 20,77,603 | 11,96,784 |
16-May-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 771 | 12,04,834 | 6,96,436 |
19-May-2025 | 1.7 | 1.7 | 1.7 | 1.7 | 997 | 17,80,699 | 10,47,470 |
20-May-2025 | 1.7 | 1.7 | 1.67 | 1.68 | 537 | 7,31,102 | 4,33,325 |
21-May-2025 | 1.68 | 1.68 | 1.68 | 1.68 | 313 | 11,00,366 | 6,54,980 |
22-May-2025 | 1.68 | 1.68 | 1.67 | 1.67 | 423 | 3,75,779 | 2,23,808 |
23-May-2025 | 1.67 | 1.7 | 1.67 | 1.69 | 623 | 11,32,475 | 6,73,636 |
26-May-2025 | 1.76 | 1.77 | 1.75 | 1.77 | 1,320 | 28,25,257 | 15,96,738 |
27-May-2025 | 1.71 | 1.85 | 1.71 | 1.85 | 1,735 | 39,90,332 | 21,78,565 |
28-May-2025 | 1.89 | 1.94 | 1.76 | 1.82 | 3,193 | 84,48,150 | 43,96,446 |
29-May-2025 | 1.73 | 1.91 | 1.73 | 1.82 | 2,382 | 59,59,571 | 32,21,393 |
30-May-2025 | 1.82 | 1.91 | 1.73 | 1.73 | 2,732 | 67,27,940 | 37,67,947 |
02-Jun-2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1,909 | 23,34,175 | 14,14,652 |
03-Jun-2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1,627 | 22,61,369 | 14,40,363 |
04-Jun-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1,598 | 19,21,252 | 12,80,835 |
05-Jun-2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1,608 | 17,89,946 | 12,51,711 |
06-Jun-2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1,823 | 25,26,552 | 18,57,759 |
09-Jun-2025 | 1.3 | 1.4 | 1.3 | 1.31 | 4,155 | 10,08,71,625 | 7,75,54,329 |
10-Jun-2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2,105 | 31,59,161 | 25,27,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.