- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 147.51 | 151.4 | 144.54 | 150.25 | 7,748 | 10,88,00,202.1 | 4,32,230 |
04-Nov-2025 | 151.2 | 152.45 | 145.3 | 147.17 | 6,290 | 9,07,52,670.18 | 3,20,466 |
06-Nov-2025 | 149.2 | 149.2 | 138.67 | 140.23 | 10,584 | 8,93,06,486.94 | 2,45,970 |
07-Nov-2025 | 139.9 | 141.2 | 137.4 | 138.87 | 4,340 | 4,09,94,348.37 | 1,37,545 |
10-Nov-2025 | 140.9 | 140.9 | 132 | 132.58 | 4,668 | 4,32,73,034.28 | 1,84,395 |
11-Nov-2025 | 133.25 | 135.9 | 132 | 134.69 | 3,190 | 2,94,96,568.36 | 1,25,281 |
12-Nov-2025 | 136 | 140 | 134.5 | 139.72 | 3,302 | 3,16,47,327.17 | 1,29,134 |
13-Nov-2025 | 142.47 | 142.68 | 139.2 | 139.67 | 3,889 | 5,24,74,211.46 | 2,07,938 |
14-Nov-2025 | 140.36 | 144.9 | 128.05 | 129.83 | 16,494 | 23,25,18,273.54 | 5,49,573 |
17-Nov-2025 | 131.7 | 134.19 | 131 | 131.55 | 4,121 | 3,16,57,250.64 | 1,19,800 |
18-Nov-2025 | 131.5 | 132.65 | 129.01 | 129.97 | 3,014 | 2,00,45,317.91 | 72,531 |
19-Nov-2025 | 129.9 | 132.75 | 128 | 129.21 | 2,960 | 1,79,53,257.14 | 57,742 |
20-Nov-2025 | 130.24 | 130.58 | 125.05 | 126.41 | 3,293 | 3,11,26,813.52 | 1,11,038 |
21-Nov-2025 | 126.41 | 126.79 | 123.64 | 124.35 | 2,553 | 1,24,65,703.62 | 59,130 |
24-Nov-2025 | 124.99 | 125.76 | 119.61 | 120.43 | 2,910 | 2,00,49,236.95 | 97,011 |
25-Nov-2025 | 122.23 | 122.49 | 120.51 | 121.16 | 1,940 | 1,01,49,546.42 | 39,756 |
26-Nov-2025 | 121.89 | 124.69 | 120.1 | 121.4 | 3,544 | 2,63,69,729.63 | 83,463 |
27-Nov-2025 | 121.64 | 124.87 | 121.46 | 122.19 | 1,857 | 1,24,38,509.54 | 46,592 |
28-Nov-2025 | 122.31 | 123.29 | 121 | 121.56 | 2,040 | 99,52,881.49 | 40,690 |
01-Dec-2025 | 122.29 | 123 | 120.32 | 120.76 | 1,481 | 96,49,310.22 | 42,334 |
02-Dec-2025 | 120.3 | 121.33 | 118.6 | 119.52 | 2,398 | 1,30,60,694.77 | 53,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.