- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 728.65 | 780 | 720 | 770.05 | 98 | 1,04,07,965 | 10,000 |
04-Nov-2025 | 760.9 | 824.5 | 760.9 | 812.5 | 78 | 85,40,395 | 7,700 |
06-Nov-2025 | 802 | 818 | 788 | 811.15 | 24 | 22,43,240 | 2,000 |
07-Nov-2025 | 810 | 817 | 793 | 806.2 | 25 | 22,64,650 | 2,200 |
10-Nov-2025 | 859 | 859 | 800 | 814.8 | 22 | 20,33,945 | 1,500 |
11-Nov-2025 | 822 | 830 | 803 | 807 | 26 | 33,43,640 | 3,500 |
12-Nov-2025 | 796 | 808 | 776 | 783 | 40 | 40,46,810 | 3,800 |
13-Nov-2025 | 783 | 783 | 745.5 | 764.25 | 26 | 32,91,320 | 3,300 |
14-Nov-2025 | 728 | 760 | 728 | 741.5 | 26 | 23,07,760 | 2,700 |
17-Nov-2025 | 741.5 | 741.5 | 729 | 731.7 | 14 | 13,98,250 | 1,800 |
18-Nov-2025 | 768 | 768 | 698 | 734.45 | 35 | 33,95,890 | 3,100 |
19-Nov-2025 | 734.45 | 747.95 | 721 | 729.95 | 15 | 13,89,635 | 1,500 |
20-Nov-2025 | 723 | 738.95 | 690.05 | 727.2 | 32 | 34,21,045 | 3,800 |
21-Nov-2025 | 725 | 725 | 680 | 695.05 | 24 | 16,77,345 | 2,200 |
24-Nov-2025 | 702 | 723.95 | 680 | 680 | 35 | 27,14,210 | 2,800 |
25-Nov-2025 | 670 | 684.95 | 645 | 654.25 | 75 | 66,83,015 | 6,500 |
26-Nov-2025 | 658.55 | 675 | 658.5 | 665 | 19 | 16,67,230 | 1,700 |
27-Nov-2025 | 665 | 674.95 | 662.35 | 665 | 22 | 15,41,680 | 1,900 |
28-Nov-2025 | 665.1 | 695 | 665 | 690 | 24 | 16,25,040 | 2,100 |
01-Dec-2025 | 672.2 | 729.9 | 670.35 | 713.45 | 35 | 32,49,865 | 3,000 |
02-Dec-2025 | 706 | 706 | 688 | 691.5 | 12 | 8,30,800 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.