- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 124.46 | 124.9 | 121.76 | 122.75 | 2,515 | 5,05,23,123.39 | 2,66,833 |
06-Jan-2026 | 122.7 | 122.7 | 120.11 | 120.78 | 1,464 | 1,72,34,392.06 | 69,488 |
07-Jan-2026 | 120.78 | 125.4 | 120.43 | 122.37 | 9,701 | 15,47,09,321.2 | 6,93,417 |
08-Jan-2026 | 122.1 | 122.69 | 116.3 | 120.27 | 8,217 | 15,05,26,121.43 | 4,67,805 |
09-Jan-2026 | 119.45 | 125.05 | 116.5 | 120.89 | 5,707 | 12,17,29,573.48 | 3,56,220 |
12-Jan-2026 | 120.65 | 120.65 | 115.6 | 117.7 | 7,663 | 11,47,60,012.93 | 4,20,686 |
13-Jan-2026 | 118.64 | 122.2 | 117.42 | 121.46 | 4,365 | 6,11,11,180.98 | 3,28,006 |
14-Jan-2026 | 121.15 | 122.58 | 118.15 | 120.15 | 5,464 | 6,16,34,373.99 | 2,49,375 |
16-Jan-2026 | 120.15 | 120.19 | 118.01 | 118.53 | 1,433 | 2,36,84,528.73 | 1,27,921 |
19-Jan-2026 | 118.35 | 120.27 | 116.38 | 119.24 | 2,665 | 2,44,23,202.48 | 64,447 |
20-Jan-2026 | 117.3 | 119.65 | 113.05 | 113.71 | 3,761 | 4,07,98,499.28 | 1,61,122 |
21-Jan-2026 | 113.5 | 116.01 | 106.35 | 108.47 | 6,968 | 6,54,07,546.6 | 2,34,960 |
22-Jan-2026 | 109.7 | 111.5 | 107.15 | 110.71 | 4,217 | 7,21,13,812.42 | 2,87,605 |
23-Jan-2026 | 110.65 | 110.65 | 104.6 | 105.51 | 2,106 | 2,48,36,248.43 | 1,18,780 |
27-Jan-2026 | 106.15 | 107.8 | 101.55 | 106.69 | 6,569 | 5,99,49,772.58 | 3,05,585 |
28-Jan-2026 | 106 | 109.29 | 105.95 | 107.81 | 2,233 | 4,10,29,824.34 | 2,73,112 |
29-Jan-2026 | 106.75 | 109.8 | 105.51 | 108.32 | 2,137 | 3,01,60,119.94 | 1,59,903 |
30-Jan-2026 | 107.78 | 109.55 | 105.31 | 108.41 | 2,496 | 1,84,54,728.47 | 72,001 |
01-Feb-2026 | 113 | 113.02 | 103.69 | 104.34 | 4,687 | 3,89,36,597.69 | 1,64,814 |
02-Feb-2026 | 109.9 | 109.91 | 102.33 | 105.82 | 5,292 | 4,56,27,879.27 | 2,27,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.